ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	99.220	98.170	-1.050	-1.1%	97.300
High	99.270	98.625	-0.645	-0.6%	98.910
Low	97.965	97.785	-0.180	-0.2%	96.540
Close	98.069	98.557	0.488	0.5%	98.671
Range	1.305	0.840	-0.465	-35.6%	2.370
ATR	0.680	0.692	0.011	1.7%	0.000
Volume	25,003	30,750	5,747	23.0%	6,019

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.842	100.540	99.019
R3	100.002	99.700	98.788
R2	99.162	99.162	98.711
R1	98.860	98.860	98.634	99.011
PP	98.322	98.322	98.322	98.398
S1	98.020	98.020	98.480	98.171
S2	97.482	97.482	98.403
S3	96.642	97.180	98.326
S4	95.802	96.340	98.095

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.150	104.281	99.975
R3	102.780	101.911	99.323
R2	100.410	100.410	99.106
R1	99.541	99.541	98.888	99.976
PP	98.040	98.040	98.040	98.258
S1	97.171	97.171	98.454	97.606
S2	95.670	95.670	98.237
S3	93.300	94.801	98.019
S4	90.930	92.431	97.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.470	97.785	1.685	1.7%	0.924	0.9%	46%	False	True	17,202
10	99.470	96.450	3.020	3.1%	0.807	0.8%	70%	False	False	9,110
20	99.470	95.595	3.875	3.9%	0.659	0.7%	76%	False	False	4,837
40	99.470	94.580	4.890	5.0%	0.569	0.6%	81%	False	False	2,530
60	99.470	94.580	4.890	5.0%	0.503	0.5%	81%	False	False	1,704
80	99.470	94.580	4.890	5.0%	0.461	0.5%	81%	False	False	1,293
100	99.470	93.210	6.260	6.4%	0.430	0.4%	85%	False	False	1,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.195
2.618	100.824
1.618	99.984
1.000	99.465
0.618	99.144
HIGH	98.625
0.618	98.304
0.500	98.205
0.382	98.106
LOW	97.785
0.618	97.266
1.000	96.945
1.618	96.426
2.618	95.586
4.250	94.215

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	98.440	98.628
PP	98.322	98.604
S1	98.205	98.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols