ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	98.170	98.540	0.370	0.4%	98.605
High	98.625	99.195	0.570	0.6%	99.470
Low	97.785	98.285	0.500	0.5%	97.785
Close	98.557	99.183	0.626	0.6%	99.183
Range	0.840	0.910	0.070	8.3%	1.685
ATR	0.692	0.707	0.016	2.3%	0.000
Volume	30,750	29,428	-1,322	-4.3%	113,590

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.618	101.310	99.684
R3	100.708	100.400	99.433
R2	99.798	99.798	99.350
R1	99.490	99.490	99.266	99.644
PP	98.888	98.888	98.888	98.965
S1	98.580	98.580	99.100	98.734
S2	97.978	97.978	99.016
S3	97.068	97.670	98.933
S4	96.158	96.760	98.683

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.868	103.210	100.110
R3	102.183	101.525	99.646
R2	100.498	100.498	99.492
R1	99.840	99.840	99.337	100.169
PP	98.813	98.813	98.813	98.977
S1	98.155	98.155	99.029	98.484
S2	97.128	97.128	98.874
S3	95.443	96.470	98.720
S4	93.758	94.785	98.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.470	97.785	1.685	1.7%	0.897	0.9%	83%	False	False	22,718
10	99.470	96.540	2.930	3.0%	0.828	0.8%	90%	False	False	11,960
20	99.470	95.595	3.875	3.9%	0.682	0.7%	93%	False	False	6,274
40	99.470	94.980	4.490	4.5%	0.577	0.6%	94%	False	False	3,262
60	99.470	94.580	4.890	4.9%	0.506	0.5%	94%	False	False	2,194
80	99.470	94.580	4.890	4.9%	0.465	0.5%	94%	False	False	1,661
100	99.470	93.210	6.260	6.3%	0.438	0.4%	95%	False	False	1,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.063
2.618	101.577
1.618	100.667
1.000	100.105
0.618	99.757
HIGH	99.195
0.618	98.847
0.500	98.740
0.382	98.633
LOW	98.285
0.618	97.723
1.000	97.375
1.618	96.813
2.618	95.903
4.250	94.418

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	99.035	98.965
PP	98.888	98.746
S1	98.740	98.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols