ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	98.540	99.075	0.535	0.5%	98.605
High	99.195	99.300	0.105	0.1%	99.470
Low	98.285	98.705	0.420	0.4%	97.785
Close	99.183	99.024	-0.159	-0.2%	99.183
Range	0.910	0.595	-0.315	-34.6%	1.685
ATR	0.707	0.699	-0.008	-1.1%	0.000
Volume	29,428	15,683	-13,745	-46.7%	113,590

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.795	100.504	99.351
R3	100.200	99.909	99.188
R2	99.605	99.605	99.133
R1	99.314	99.314	99.079	99.162
PP	99.010	99.010	99.010	98.934
S1	98.719	98.719	98.969	98.567
S2	98.415	98.415	98.915
S3	97.820	98.124	98.860
S4	97.225	97.529	98.697

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.868	103.210	100.110
R3	102.183	101.525	99.646
R2	100.498	100.498	99.492
R1	99.840	99.840	99.337	100.169
PP	98.813	98.813	98.813	98.977
S1	98.155	98.155	99.029	98.484
S2	97.128	97.128	98.874
S3	95.443	96.470	98.720
S4	93.758	94.785	98.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.470	97.785	1.685	1.7%	0.846	0.9%	74%	False	False	23,191
10	99.470	96.575	2.895	2.9%	0.810	0.8%	85%	False	False	13,462
20	99.470	95.595	3.875	3.9%	0.688	0.7%	88%	False	False	7,036
40	99.470	95.070	4.400	4.4%	0.585	0.6%	90%	False	False	3,652
60	99.470	94.580	4.890	4.9%	0.511	0.5%	91%	False	False	2,455
80	99.470	94.580	4.890	4.9%	0.467	0.5%	91%	False	False	1,854
100	99.470	93.210	6.260	6.3%	0.441	0.4%	93%	False	False	1,489

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.140
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.829
2.618	100.858
1.618	100.263
1.000	99.895
0.618	99.668
HIGH	99.300
0.618	99.073
0.500	99.003
0.382	98.932
LOW	98.705
0.618	98.337
1.000	98.110
1.618	97.742
2.618	97.147
4.250	96.176

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	99.017	98.864
PP	99.010	98.703
S1	99.003	98.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols