ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	99.075	99.085	0.010	0.0%	98.605
High	99.300	99.180	-0.120	-0.1%	99.470
Low	98.705	98.600	-0.105	-0.1%	97.785
Close	99.024	99.064	0.040	0.0%	99.183
Range	0.595	0.580	-0.015	-2.5%	1.685
ATR	0.699	0.691	-0.009	-1.2%	0.000
Volume	15,683	20,632	4,949	31.6%	113,590

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.688	100.456	99.383
R3	100.108	99.876	99.224
R2	99.528	99.528	99.170
R1	99.296	99.296	99.117	99.122
PP	98.948	98.948	98.948	98.861
S1	98.716	98.716	99.011	98.542
S2	98.368	98.368	98.958
S3	97.788	98.136	98.905
S4	97.208	97.556	98.745

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.868	103.210	100.110
R3	102.183	101.525	99.646
R2	100.498	100.498	99.492
R1	99.840	99.840	99.337	100.169
PP	98.813	98.813	98.813	98.977
S1	98.155	98.155	99.029	98.484
S2	97.128	97.128	98.874
S3	95.443	96.470	98.720
S4	93.758	94.785	98.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.300	97.785	1.515	1.5%	0.846	0.9%	84%	False	False	24,299
10	99.470	97.290	2.180	2.2%	0.772	0.8%	81%	False	False	15,394
20	99.470	95.595	3.875	3.9%	0.701	0.7%	90%	False	False	8,034
40	99.470	95.085	4.385	4.4%	0.583	0.6%	91%	False	False	4,166
60	99.470	94.580	4.890	4.9%	0.518	0.5%	92%	False	False	2,799
80	99.470	94.580	4.890	4.9%	0.473	0.5%	92%	False	False	2,111
100	99.470	93.210	6.260	6.3%	0.445	0.4%	94%	False	False	1,695
120	99.470	93.210	6.260	6.3%	0.398	0.4%	94%	False	False	1,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	101.645
2.618	100.698
1.618	100.118
1.000	99.760
0.618	99.538
HIGH	99.180
0.618	98.958
0.500	98.890
0.382	98.822
LOW	98.600
0.618	98.242
1.000	98.020
1.618	97.662
2.618	97.082
4.250	96.135

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	99.006	98.974
PP	98.948	98.883
S1	98.890	98.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols