ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	99.085	98.910	-0.175	-0.2%	98.605
High	99.180	99.100	-0.080	-0.1%	99.470
Low	98.600	98.295	-0.305	-0.3%	97.785
Close	99.064	98.621	-0.443	-0.4%	99.183
Range	0.580	0.805	0.225	38.8%	1.685
ATR	0.691	0.699	0.008	1.2%	0.000
Volume	20,632	23,695	3,063	14.8%	113,590

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.087	100.659	99.064
R3	100.282	99.854	98.842
R2	99.477	99.477	98.769
R1	99.049	99.049	98.695	98.861
PP	98.672	98.672	98.672	98.578
S1	98.244	98.244	98.547	98.056
S2	97.867	97.867	98.473
S3	97.062	97.439	98.400
S4	96.257	96.634	98.178

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.868	103.210	100.110
R3	102.183	101.525	99.646
R2	100.498	100.498	99.492
R1	99.840	99.840	99.337	100.169
PP	98.813	98.813	98.813	98.977
S1	98.155	98.155	99.029	98.484
S2	97.128	97.128	98.874
S3	95.443	96.470	98.720
S4	93.758	94.785	98.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.300	97.785	1.515	1.5%	0.746	0.8%	55%	False	False	24,037
10	99.470	97.455	2.015	2.0%	0.799	0.8%	58%	False	False	17,630
20	99.470	95.595	3.875	3.9%	0.723	0.7%	78%	False	False	9,201
40	99.470	95.085	4.385	4.4%	0.596	0.6%	81%	False	False	4,757
60	99.470	94.580	4.890	5.0%	0.522	0.5%	83%	False	False	3,193
80	99.470	94.580	4.890	5.0%	0.479	0.5%	83%	False	False	2,407
100	99.470	93.210	6.260	6.3%	0.452	0.5%	86%	False	False	1,932
120	99.470	93.210	6.260	6.3%	0.405	0.4%	86%	False	False	1,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.521
2.618	101.207
1.618	100.402
1.000	99.905
0.618	99.597
HIGH	99.100
0.618	98.792
0.500	98.698
0.382	98.603
LOW	98.295
0.618	97.798
1.000	97.490
1.618	96.993
2.618	96.188
4.250	94.874

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	98.698	98.798
PP	98.672	98.739
S1	98.647	98.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols