ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	98.910	98.455	-0.455	-0.5%	98.605
High	99.100	98.480	-0.620	-0.6%	99.470
Low	98.295	97.715	-0.580	-0.6%	97.785
Close	98.621	97.975	-0.646	-0.7%	99.183
Range	0.805	0.765	-0.040	-5.0%	1.685
ATR	0.699	0.714	0.015	2.1%	0.000
Volume	23,695	18,549	-5,146	-21.7%	113,590

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.352	99.928	98.396
R3	99.587	99.163	98.185
R2	98.822	98.822	98.115
R1	98.398	98.398	98.045	98.228
PP	98.057	98.057	98.057	97.971
S1	97.633	97.633	97.905	97.463
S2	97.292	97.292	97.835
S3	96.527	96.868	97.765
S4	95.762	96.103	97.554

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.868	103.210	100.110
R3	102.183	101.525	99.646
R2	100.498	100.498	99.492
R1	99.840	99.840	99.337	100.169
PP	98.813	98.813	98.813	98.977
S1	98.155	98.155	99.029	98.484
S2	97.128	97.128	98.874
S3	95.443	96.470	98.720
S4	93.758	94.785	98.256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.300	97.715	1.585	1.6%	0.731	0.7%	16%	False	True	21,597
10	99.470	97.715	1.755	1.8%	0.828	0.8%	15%	False	True	19,400
20	99.470	95.595	3.875	4.0%	0.742	0.8%	61%	False	False	10,096
40	99.470	95.085	4.385	4.5%	0.605	0.6%	66%	False	False	5,219
60	99.470	94.580	4.890	5.0%	0.532	0.5%	69%	False	False	3,502
80	99.470	94.580	4.890	5.0%	0.489	0.5%	69%	False	False	2,639
100	99.470	93.210	6.260	6.4%	0.454	0.5%	76%	False	False	2,117
120	99.470	93.210	6.260	6.4%	0.411	0.4%	76%	False	False	1,766

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.731
2.618	100.483
1.618	99.718
1.000	99.245
0.618	98.953
HIGH	98.480
0.618	98.188
0.500	98.098
0.382	98.007
LOW	97.715
0.618	97.242
1.000	96.950
1.618	96.477
2.618	95.712
4.250	94.464

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	98.098	98.448
PP	98.057	98.290
S1	98.016	98.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols