ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	98.455	97.980	-0.475	-0.5%	99.075
High	98.480	98.635	0.155	0.2%	99.300
Low	97.715	97.845	0.130	0.1%	97.715
Close	97.975	98.227	0.252	0.3%	98.227
Range	0.765	0.790	0.025	3.3%	1.585
ATR	0.714	0.719	0.005	0.8%	0.000
Volume	18,549	13,963	-4,586	-24.7%	92,522

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.606	100.206	98.662
R3	99.816	99.416	98.444
R2	99.026	99.026	98.372
R1	98.626	98.626	98.299	98.826
PP	98.236	98.236	98.236	98.336
S1	97.836	97.836	98.155	98.036
S2	97.446	97.446	98.082
S3	96.656	97.046	98.010
S4	95.866	96.256	97.793

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.169	102.283	99.099
R3	101.584	100.698	98.663
R2	99.999	99.999	98.518
R1	99.113	99.113	98.372	98.764
PP	98.414	98.414	98.414	98.239
S1	97.528	97.528	98.082	97.179
S2	96.829	96.829	97.936
S3	95.244	95.943	97.791
S4	93.659	94.358	97.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.300	97.715	1.585	1.6%	0.707	0.7%	32%	False	False	18,504
10	99.470	97.715	1.755	1.8%	0.802	0.8%	29%	False	False	20,611
20	99.470	95.595	3.875	3.9%	0.760	0.8%	68%	False	False	10,786
40	99.470	95.085	4.385	4.5%	0.618	0.6%	72%	False	False	5,561
60	99.470	94.580	4.890	5.0%	0.545	0.6%	75%	False	False	3,734
80	99.470	94.580	4.890	5.0%	0.491	0.5%	75%	False	False	2,813
100	99.470	93.803	5.667	5.8%	0.453	0.5%	78%	False	False	2,257
120	99.470	93.210	6.260	6.4%	0.415	0.4%	80%	False	False	1,883

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.993
2.618	100.703
1.618	99.913
1.000	99.425
0.618	99.123
HIGH	98.635
0.618	98.333
0.500	98.240
0.382	98.147
LOW	97.845
0.618	97.357
1.000	97.055
1.618	96.567
2.618	95.777
4.250	94.488

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	98.240	98.408
PP	98.236	98.347
S1	98.231	98.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols