ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	97.980	98.245	0.265	0.3%	99.075
High	98.635	98.540	-0.095	-0.1%	99.300
Low	97.845	98.160	0.315	0.3%	97.715
Close	98.227	98.499	0.272	0.3%	98.227
Range	0.790	0.380	-0.410	-51.9%	1.585
ATR	0.719	0.695	-0.024	-3.4%	0.000
Volume	13,963	10,840	-3,123	-22.4%	92,522

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.540	99.399	98.708
R3	99.160	99.019	98.604
R2	98.780	98.780	98.569
R1	98.639	98.639	98.534	98.710
PP	98.400	98.400	98.400	98.435
S1	98.259	98.259	98.464	98.330
S2	98.020	98.020	98.429
S3	97.640	97.879	98.395
S4	97.260	97.499	98.290

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.169	102.283	99.099
R3	101.584	100.698	98.663
R2	99.999	99.999	98.518
R1	99.113	99.113	98.372	98.764
PP	98.414	98.414	98.414	98.239
S1	97.528	97.528	98.082	97.179
S2	96.829	96.829	97.936
S3	95.244	95.943	97.791
S4	93.659	94.358	97.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.180	97.715	1.465	1.5%	0.664	0.7%	54%	False	False	17,535
10	99.470	97.715	1.755	1.8%	0.755	0.8%	45%	False	False	20,363
20	99.470	95.775	3.695	3.8%	0.755	0.8%	74%	False	False	11,296
40	99.470	95.085	4.385	4.5%	0.617	0.6%	78%	False	False	5,829
60	99.470	94.580	4.890	5.0%	0.549	0.6%	80%	False	False	3,915
80	99.470	94.580	4.890	5.0%	0.495	0.5%	80%	False	False	2,948
100	99.470	93.803	5.667	5.8%	0.454	0.5%	83%	False	False	2,365
120	99.470	93.210	6.260	6.4%	0.415	0.4%	84%	False	False	1,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	100.155
2.618	99.535
1.618	99.155
1.000	98.920
0.618	98.775
HIGH	98.540
0.618	98.395
0.500	98.350
0.382	98.305
LOW	98.160
0.618	97.925
1.000	97.780
1.618	97.545
2.618	97.165
4.250	96.545

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	98.449	98.391
PP	98.400	98.283
S1	98.350	98.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols