ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	98.245	98.495	0.250	0.3%	99.075
High	98.540	98.960	0.420	0.4%	99.300
Low	98.160	98.315	0.155	0.2%	97.715
Close	98.499	98.523	0.024	0.0%	98.227
Range	0.380	0.645	0.265	69.7%	1.585
ATR	0.695	0.691	-0.004	-0.5%	0.000
Volume	10,840	16,052	5,212	48.1%	92,522

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.534	100.174	98.878
R3	99.889	99.529	98.700
R2	99.244	99.244	98.641
R1	98.884	98.884	98.582	99.064
PP	98.599	98.599	98.599	98.690
S1	98.239	98.239	98.464	98.419
S2	97.954	97.954	98.405
S3	97.309	97.594	98.346
S4	96.664	96.949	98.168

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.169	102.283	99.099
R3	101.584	100.698	98.663
R2	99.999	99.999	98.518
R1	99.113	99.113	98.372	98.764
PP	98.414	98.414	98.414	98.239
S1	97.528	97.528	98.082	97.179
S2	96.829	96.829	97.936
S3	95.244	95.943	97.791
S4	93.659	94.358	97.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.100	97.715	1.385	1.4%	0.677	0.7%	58%	False	False	16,619
10	99.300	97.715	1.585	1.6%	0.762	0.8%	51%	False	False	20,459
20	99.470	95.775	3.695	3.8%	0.768	0.8%	74%	False	False	12,080
40	99.470	95.085	4.385	4.5%	0.625	0.6%	78%	False	False	6,229
60	99.470	94.580	4.890	5.0%	0.556	0.6%	81%	False	False	4,181
80	99.470	94.580	4.890	5.0%	0.493	0.5%	81%	False	False	3,149
100	99.470	93.803	5.667	5.8%	0.460	0.5%	83%	False	False	2,526
120	99.470	93.210	6.260	6.4%	0.419	0.4%	85%	False	False	2,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.701
2.618	100.649
1.618	100.004
1.000	99.605
0.618	99.359
HIGH	98.960
0.618	98.714
0.500	98.638
0.382	98.561
LOW	98.315
0.618	97.916
1.000	97.670
1.618	97.271
2.618	96.626
4.250	95.574

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	98.638	98.483
PP	98.599	98.443
S1	98.561	98.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols