ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	98.495	98.540	0.045	0.0%	99.075
High	98.960	98.895	-0.065	-0.1%	99.300
Low	98.315	98.425	0.110	0.1%	97.715
Close	98.523	98.615	0.092	0.1%	98.227
Range	0.645	0.470	-0.175	-27.1%	1.585
ATR	0.691	0.676	-0.016	-2.3%	0.000
Volume	16,052	10,352	-5,700	-35.5%	92,522

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.055	99.805	98.874
R3	99.585	99.335	98.744
R2	99.115	99.115	98.701
R1	98.865	98.865	98.658	98.990
PP	98.645	98.645	98.645	98.708
S1	98.395	98.395	98.572	98.520
S2	98.175	98.175	98.529
S3	97.705	97.925	98.486
S4	97.235	97.455	98.357

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.169	102.283	99.099
R3	101.584	100.698	98.663
R2	99.999	99.999	98.518
R1	99.113	99.113	98.372	98.764
PP	98.414	98.414	98.414	98.239
S1	97.528	97.528	98.082	97.179
S2	96.829	96.829	97.936
S3	95.244	95.943	97.791
S4	93.659	94.358	97.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.960	97.715	1.245	1.3%	0.610	0.6%	72%	False	False	13,951
10	99.300	97.715	1.585	1.6%	0.678	0.7%	57%	False	False	18,994
20	99.470	96.200	3.270	3.3%	0.773	0.8%	74%	False	False	12,577
40	99.470	95.085	4.385	4.4%	0.622	0.6%	81%	False	False	6,485
60	99.470	94.580	4.890	5.0%	0.553	0.6%	83%	False	False	4,353
80	99.470	94.580	4.890	5.0%	0.496	0.5%	83%	False	False	3,278
100	99.470	93.830	5.640	5.7%	0.462	0.5%	85%	False	False	2,629
120	99.470	93.210	6.260	6.3%	0.421	0.4%	86%	False	False	2,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.893
2.618	100.125
1.618	99.655
1.000	99.365
0.618	99.185
HIGH	98.895
0.618	98.715
0.500	98.660
0.382	98.605
LOW	98.425
0.618	98.135
1.000	97.955
1.618	97.665
2.618	97.195
4.250	96.428

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	98.660	98.597
PP	98.645	98.578
S1	98.630	98.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols