ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	98.540	98.630	0.090	0.1%	99.075
High	98.895	98.965	0.070	0.1%	99.300
Low	98.425	98.600	0.175	0.2%	97.715
Close	98.615	98.800	0.185	0.2%	98.227
Range	0.470	0.365	-0.105	-22.3%	1.585
ATR	0.676	0.653	-0.022	-3.3%	0.000
Volume	10,352	16,478	6,126	59.2%	92,522

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.883	99.707	99.001
R3	99.518	99.342	98.900
R2	99.153	99.153	98.867
R1	98.977	98.977	98.833	99.065
PP	98.788	98.788	98.788	98.833
S1	98.612	98.612	98.767	98.700
S2	98.423	98.423	98.733
S3	98.058	98.247	98.700
S4	97.693	97.882	98.599

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.169	102.283	99.099
R3	101.584	100.698	98.663
R2	99.999	99.999	98.518
R1	99.113	99.113	98.372	98.764
PP	98.414	98.414	98.414	98.239
S1	97.528	97.528	98.082	97.179
S2	96.829	96.829	97.936
S3	95.244	95.943	97.791
S4	93.659	94.358	97.355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.965	97.845	1.120	1.1%	0.530	0.5%	85%	True	False	13,537
10	99.300	97.715	1.585	1.6%	0.631	0.6%	68%	False	False	17,567
20	99.470	96.450	3.020	3.1%	0.719	0.7%	78%	False	False	13,338
40	99.470	95.085	4.385	4.4%	0.613	0.6%	85%	False	False	6,884
60	99.470	94.580	4.890	4.9%	0.555	0.6%	86%	False	False	4,627
80	99.470	94.580	4.890	4.9%	0.499	0.5%	86%	False	False	3,484
100	99.470	93.865	5.605	5.7%	0.461	0.5%	88%	False	False	2,794
120	99.470	93.210	6.260	6.3%	0.423	0.4%	89%	False	False	2,330

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	100.516
2.618	99.921
1.618	99.556
1.000	99.330
0.618	99.191
HIGH	98.965
0.618	98.826
0.500	98.783
0.382	98.739
LOW	98.600
0.618	98.374
1.000	98.235
1.618	98.009
2.618	97.644
4.250	97.049

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	98.794	98.747
PP	98.788	98.693
S1	98.783	98.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols