ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	98.630	98.740	0.110	0.1%	98.245
High	98.965	98.865	-0.100	-0.1%	98.965
Low	98.600	98.420	-0.180	-0.2%	98.160
Close	98.800	98.822	0.022	0.0%	98.822
Range	0.365	0.445	0.080	21.9%	0.805
ATR	0.653	0.638	-0.015	-2.3%	0.000
Volume	16,478	11,831	-4,647	-28.2%	65,553

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.037	99.875	99.067
R3	99.592	99.430	98.944
R2	99.147	99.147	98.904
R1	98.985	98.985	98.863	99.066
PP	98.702	98.702	98.702	98.743
S1	98.540	98.540	98.781	98.621
S2	98.257	98.257	98.740
S3	97.812	98.095	98.700
S4	97.367	97.650	98.577

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.064	100.748	99.265
R3	100.259	99.943	99.043
R2	99.454	99.454	98.970
R1	99.138	99.138	98.896	99.296
PP	98.649	98.649	98.649	98.728
S1	98.333	98.333	98.748	98.491
S2	97.844	97.844	98.674
S3	97.039	97.528	98.601
S4	96.234	96.723	98.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.965	98.160	0.805	0.8%	0.461	0.5%	82%	False	False	13,110
10	99.300	97.715	1.585	1.6%	0.584	0.6%	70%	False	False	15,807
20	99.470	96.540	2.930	3.0%	0.706	0.7%	78%	False	False	13,884
40	99.470	95.085	4.385	4.4%	0.616	0.6%	85%	False	False	7,177
60	99.470	94.580	4.890	4.9%	0.554	0.6%	87%	False	False	4,823
80	99.470	94.580	4.890	4.9%	0.502	0.5%	87%	False	False	3,632
100	99.470	93.865	5.605	5.7%	0.462	0.5%	88%	False	False	2,912
120	99.470	93.210	6.260	6.3%	0.424	0.4%	90%	False	False	2,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.756
2.618	100.030
1.618	99.585
1.000	99.310
0.618	99.140
HIGH	98.865
0.618	98.695
0.500	98.643
0.382	98.590
LOW	98.420
0.618	98.145
1.000	97.975
1.618	97.700
2.618	97.255
4.250	96.529

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	98.762	98.779
PP	98.702	98.736
S1	98.643	98.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols