ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	98.740	98.840	0.100	0.1%	98.245
High	98.865	99.365	0.500	0.5%	98.965
Low	98.420	98.820	0.400	0.4%	98.160
Close	98.822	99.055	0.233	0.2%	98.822
Range	0.445	0.545	0.100	22.5%	0.805
ATR	0.638	0.632	-0.007	-1.0%	0.000
Volume	11,831	22,616	10,785	91.2%	65,553

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.715	100.430	99.355
R3	100.170	99.885	99.205
R2	99.625	99.625	99.155
R1	99.340	99.340	99.105	99.483
PP	99.080	99.080	99.080	99.151
S1	98.795	98.795	99.005	98.938
S2	98.535	98.535	98.955
S3	97.990	98.250	98.905
S4	97.445	97.705	98.755

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.064	100.748	99.265
R3	100.259	99.943	99.043
R2	99.454	99.454	98.970
R1	99.138	99.138	98.896	99.296
PP	98.649	98.649	98.649	98.728
S1	98.333	98.333	98.748	98.491
S2	97.844	97.844	98.674
S3	97.039	97.528	98.601
S4	96.234	96.723	98.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.365	98.315	1.050	1.1%	0.494	0.5%	70%	True	False	15,465
10	99.365	97.715	1.650	1.7%	0.579	0.6%	81%	True	False	16,500
20	99.470	96.575	2.895	2.9%	0.694	0.7%	86%	False	False	14,981
40	99.470	95.085	4.385	4.4%	0.611	0.6%	91%	False	False	7,736
60	99.470	94.580	4.890	4.9%	0.555	0.6%	92%	False	False	5,199
80	99.470	94.580	4.890	4.9%	0.507	0.5%	92%	False	False	3,913
100	99.470	93.865	5.605	5.7%	0.465	0.5%	93%	False	False	3,138
120	99.470	93.210	6.260	6.3%	0.428	0.4%	93%	False	False	2,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.681
2.618	100.792
1.618	100.247
1.000	99.910
0.618	99.702
HIGH	99.365
0.618	99.157
0.500	99.093
0.382	99.028
LOW	98.820
0.618	98.483
1.000	98.275
1.618	97.938
2.618	97.393
4.250	96.504

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	99.093	99.001
PP	99.080	98.947
S1	99.068	98.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols