ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	98.840	99.050	0.210	0.2%	98.245
High	99.365	99.265	-0.100	-0.1%	98.965
Low	98.820	98.055	-0.765	-0.8%	98.160
Close	99.055	98.441	-0.614	-0.6%	98.822
Range	0.545	1.210	0.665	122.0%	0.805
ATR	0.632	0.673	0.041	6.5%	0.000
Volume	22,616	32,137	9,521	42.1%	65,553

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.217	101.539	99.107
R3	101.007	100.329	98.774
R2	99.797	99.797	98.663
R1	99.119	99.119	98.552	98.853
PP	98.587	98.587	98.587	98.454
S1	97.909	97.909	98.330	97.643
S2	97.377	97.377	98.219
S3	96.167	96.699	98.108
S4	94.957	95.489	97.776

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.064	100.748	99.265
R3	100.259	99.943	99.043
R2	99.454	99.454	98.970
R1	99.138	99.138	98.896	99.296
PP	98.649	98.649	98.649	98.728
S1	98.333	98.333	98.748	98.491
S2	97.844	97.844	98.674
S3	97.039	97.528	98.601
S4	96.234	96.723	98.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.365	98.055	1.310	1.3%	0.607	0.6%	29%	False	True	18,682
10	99.365	97.715	1.650	1.7%	0.642	0.7%	44%	False	False	17,651
20	99.470	97.290	2.180	2.2%	0.707	0.7%	53%	False	False	16,522
40	99.470	95.085	4.385	4.5%	0.630	0.6%	77%	False	False	8,527
60	99.470	94.580	4.890	5.0%	0.569	0.6%	79%	False	False	5,734
80	99.470	94.580	4.890	5.0%	0.518	0.5%	79%	False	False	4,314
100	99.470	94.510	4.960	5.0%	0.475	0.5%	79%	False	False	3,459
120	99.470	93.210	6.260	6.4%	0.437	0.4%	84%	False	False	2,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	104.408
2.618	102.433
1.618	101.223
1.000	100.475
0.618	100.013
HIGH	99.265
0.618	98.803
0.500	98.660
0.382	98.517
LOW	98.055
0.618	97.307
1.000	96.845
1.618	96.097
2.618	94.887
4.250	92.913

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	98.660	98.710
PP	98.587	98.620
S1	98.514	98.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols