ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	99.050	98.465	-0.585	-0.6%	98.245
High	99.265	98.490	-0.775	-0.8%	98.965
Low	98.055	97.730	-0.325	-0.3%	98.160
Close	98.441	97.875	-0.566	-0.6%	98.822
Range	1.210	0.760	-0.450	-37.2%	0.805
ATR	0.673	0.679	0.006	0.9%	0.000
Volume	32,137	20,772	-11,365	-35.4%	65,553

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.312	99.853	98.293
R3	99.552	99.093	98.084
R2	98.792	98.792	98.014
R1	98.333	98.333	97.945	98.183
PP	98.032	98.032	98.032	97.956
S1	97.573	97.573	97.805	97.423
S2	97.272	97.272	97.736
S3	96.512	96.813	97.666
S4	95.752	96.053	97.457

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.064	100.748	99.265
R3	100.259	99.943	99.043
R2	99.454	99.454	98.970
R1	99.138	99.138	98.896	99.296
PP	98.649	98.649	98.649	98.728
S1	98.333	98.333	98.748	98.491
S2	97.844	97.844	98.674
S3	97.039	97.528	98.601
S4	96.234	96.723	98.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.365	97.730	1.635	1.7%	0.665	0.7%	9%	False	True	20,766
10	99.365	97.715	1.650	1.7%	0.638	0.7%	10%	False	False	17,359
20	99.470	97.455	2.015	2.1%	0.718	0.7%	21%	False	False	17,494
40	99.470	95.085	4.385	4.5%	0.638	0.7%	64%	False	False	9,041
60	99.470	94.580	4.890	5.0%	0.576	0.6%	67%	False	False	6,079
80	99.470	94.580	4.890	5.0%	0.522	0.5%	67%	False	False	4,574
100	99.470	94.580	4.890	5.0%	0.480	0.5%	67%	False	False	3,667
120	99.470	93.210	6.260	6.4%	0.443	0.5%	75%	False	False	3,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.720
2.618	100.480
1.618	99.720
1.000	99.250
0.618	98.960
HIGH	98.490
0.618	98.200
0.500	98.110
0.382	98.020
LOW	97.730
0.618	97.260
1.000	96.970
1.618	96.500
2.618	95.740
4.250	94.500

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	98.110	98.548
PP	98.032	98.323
S1	97.953	98.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols