ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	98.465	97.900	-0.565	-0.6%	98.245
High	98.490	98.440	-0.050	-0.1%	98.965
Low	97.730	97.760	0.030	0.0%	98.160
Close	97.875	98.360	0.485	0.5%	98.822
Range	0.760	0.680	-0.080	-10.5%	0.805
ATR	0.679	0.679	0.000	0.0%	0.000
Volume	20,772	21,389	617	3.0%	65,553

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.227	99.973	98.734
R3	99.547	99.293	98.547
R2	98.867	98.867	98.485
R1	98.613	98.613	98.422	98.740
PP	98.187	98.187	98.187	98.250
S1	97.933	97.933	98.298	98.060
S2	97.507	97.507	98.235
S3	96.827	97.253	98.173
S4	96.147	96.573	97.986

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.064	100.748	99.265
R3	100.259	99.943	99.043
R2	99.454	99.454	98.970
R1	99.138	99.138	98.896	99.296
PP	98.649	98.649	98.649	98.728
S1	98.333	98.333	98.748	98.491
S2	97.844	97.844	98.674
S3	97.039	97.528	98.601
S4	96.234	96.723	98.379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.365	97.730	1.635	1.7%	0.728	0.7%	39%	False	False	21,749
10	99.365	97.730	1.635	1.7%	0.629	0.6%	39%	False	False	17,643
20	99.470	97.715	1.755	1.8%	0.728	0.7%	37%	False	False	18,521
40	99.470	95.085	4.385	4.5%	0.632	0.6%	75%	False	False	9,561
60	99.470	94.580	4.890	5.0%	0.584	0.6%	77%	False	False	6,434
80	99.470	94.580	4.890	5.0%	0.526	0.5%	77%	False	False	4,838
100	99.470	94.580	4.890	5.0%	0.484	0.5%	77%	False	False	3,879
120	99.470	93.210	6.260	6.4%	0.448	0.5%	82%	False	False	3,236

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.330
2.618	100.220
1.618	99.540
1.000	99.120
0.618	98.860
HIGH	98.440
0.618	98.180
0.500	98.100
0.382	98.020
LOW	97.760
0.618	97.340
1.000	97.080
1.618	96.660
2.618	95.980
4.250	94.870

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	98.273	98.498
PP	98.187	98.452
S1	98.100	98.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols