ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	97.900	98.360	0.460	0.5%	98.840
High	98.440	98.755	0.315	0.3%	99.365
Low	97.760	98.345	0.585	0.6%	97.730
Close	98.360	98.627	0.267	0.3%	98.627
Range	0.680	0.410	-0.270	-39.7%	1.635
ATR	0.679	0.660	-0.019	-2.8%	0.000
Volume	21,389	16,686	-4,703	-22.0%	113,600

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	99.806	99.626	98.853
R3	99.396	99.216	98.740
R2	98.986	98.986	98.702
R1	98.806	98.806	98.665	98.896
PP	98.576	98.576	98.576	98.621
S1	98.396	98.396	98.589	98.486
S2	98.166	98.166	98.552
S3	97.756	97.986	98.514
S4	97.346	97.576	98.402

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.479	102.688	99.526
R3	101.844	101.053	99.077
R2	100.209	100.209	98.927
R1	99.418	99.418	98.777	98.996
PP	98.574	98.574	98.574	98.363
S1	97.783	97.783	98.477	97.361
S2	96.939	96.939	98.327
S3	95.304	96.148	98.177
S4	93.669	94.513	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.365	97.730	1.635	1.7%	0.721	0.7%	55%	False	False	22,720
10	99.365	97.730	1.635	1.7%	0.591	0.6%	55%	False	False	17,915
20	99.470	97.715	1.755	1.8%	0.697	0.7%	52%	False	False	19,263
40	99.470	95.085	4.385	4.4%	0.630	0.6%	81%	False	False	9,968
60	99.470	94.580	4.890	5.0%	0.582	0.6%	83%	False	False	6,711
80	99.470	94.580	4.890	5.0%	0.528	0.5%	83%	False	False	5,046
100	99.470	94.580	4.890	5.0%	0.487	0.5%	83%	False	False	4,046
120	99.470	93.210	6.260	6.3%	0.451	0.5%	87%	False	False	3,375

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	100.498
2.618	99.828
1.618	99.418
1.000	99.165
0.618	99.008
HIGH	98.755
0.618	98.598
0.500	98.550
0.382	98.502
LOW	98.345
0.618	98.092
1.000	97.935
1.618	97.682
2.618	97.272
4.250	96.603

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	98.601	98.499
PP	98.576	98.371
S1	98.550	98.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols