ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	98.360	98.630	0.270	0.3%	98.840
High	98.755	99.070	0.315	0.3%	99.365
Low	98.345	98.515	0.170	0.2%	97.730
Close	98.627	98.974	0.347	0.4%	98.627
Range	0.410	0.555	0.145	35.4%	1.635
ATR	0.660	0.653	-0.008	-1.1%	0.000
Volume	16,686	14,016	-2,670	-16.0%	113,600

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.518	100.301	99.279
R3	99.963	99.746	99.127
R2	99.408	99.408	99.076
R1	99.191	99.191	99.025	99.300
PP	98.853	98.853	98.853	98.907
S1	98.636	98.636	98.923	98.745
S2	98.298	98.298	98.872
S3	97.743	98.081	98.821
S4	97.188	97.526	98.669

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.479	102.688	99.526
R3	101.844	101.053	99.077
R2	100.209	100.209	98.927
R1	99.418	99.418	98.777	98.996
PP	98.574	98.574	98.574	98.363
S1	97.783	97.783	98.477	97.361
S2	96.939	96.939	98.327
S3	95.304	96.148	98.177
S4	93.669	94.513	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.265	97.730	1.535	1.6%	0.723	0.7%	81%	False	False	21,000
10	99.365	97.730	1.635	1.7%	0.609	0.6%	76%	False	False	18,232
20	99.470	97.715	1.755	1.8%	0.682	0.7%	72%	False	False	19,298
40	99.470	95.085	4.385	4.4%	0.637	0.6%	89%	False	False	10,313
60	99.470	94.580	4.890	4.9%	0.585	0.6%	90%	False	False	6,944
80	99.470	94.580	4.890	4.9%	0.532	0.5%	90%	False	False	5,221
100	99.470	94.580	4.890	4.9%	0.487	0.5%	90%	False	False	4,186
120	99.470	93.210	6.260	6.3%	0.454	0.5%	92%	False	False	3,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.429
2.618	100.523
1.618	99.968
1.000	99.625
0.618	99.413
HIGH	99.070
0.618	98.858
0.500	98.793
0.382	98.727
LOW	98.515
0.618	98.172
1.000	97.960
1.618	97.617
2.618	97.062
4.250	96.156

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	98.914	98.788
PP	98.853	98.601
S1	98.793	98.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols