ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	98.630	98.975	0.345	0.3%	98.840
High	99.070	99.505	0.435	0.4%	99.365
Low	98.515	98.820	0.305	0.3%	97.730
Close	98.974	99.428	0.454	0.5%	98.627
Range	0.555	0.685	0.130	23.4%	1.635
ATR	0.653	0.655	0.002	0.4%	0.000
Volume	14,016	25,438	11,422	81.5%	113,600

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.306	101.052	99.805
R3	100.621	100.367	99.616
R2	99.936	99.936	99.554
R1	99.682	99.682	99.491	99.809
PP	99.251	99.251	99.251	99.315
S1	98.997	98.997	99.365	99.124
S2	98.566	98.566	99.302
S3	97.881	98.312	99.240
S4	97.196	97.627	99.051

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.479	102.688	99.526
R3	101.844	101.053	99.077
R2	100.209	100.209	98.927
R1	99.418	99.418	98.777	98.996
PP	98.574	98.574	98.574	98.363
S1	97.783	97.783	98.477	97.361
S2	96.939	96.939	98.327
S3	95.304	96.148	98.177
S4	93.669	94.513	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.505	97.730	1.775	1.8%	0.618	0.6%	96%	True	False	19,660
10	99.505	97.730	1.775	1.8%	0.613	0.6%	96%	True	False	19,171
20	99.505	97.715	1.790	1.8%	0.687	0.7%	96%	True	False	19,815
40	99.505	95.085	4.420	4.4%	0.646	0.6%	98%	True	False	10,946
60	99.505	94.580	4.925	5.0%	0.591	0.6%	98%	True	False	7,367
80	99.505	94.580	4.925	5.0%	0.536	0.5%	98%	True	False	5,538
100	99.505	94.580	4.925	5.0%	0.490	0.5%	98%	True	False	4,440
120	99.505	93.210	6.295	6.3%	0.458	0.5%	99%	True	False	3,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.416
2.618	101.298
1.618	100.613
1.000	100.190
0.618	99.928
HIGH	99.505
0.618	99.243
0.500	99.163
0.382	99.082
LOW	98.820
0.618	98.397
1.000	98.135
1.618	97.712
2.618	97.027
4.250	95.909

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	99.340	99.260
PP	99.251	99.093
S1	99.163	98.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols