ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	98.975	99.480	0.505	0.5%	98.840
High	99.505	99.800	0.295	0.3%	99.365
Low	98.820	99.315	0.495	0.5%	97.730
Close	99.428	99.615	0.187	0.2%	98.627
Range	0.685	0.485	-0.200	-29.2%	1.635
ATR	0.655	0.643	-0.012	-1.9%	0.000
Volume	25,438	27,262	1,824	7.2%	113,600

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.032	100.808	99.882
R3	100.547	100.323	99.748
R2	100.062	100.062	99.704
R1	99.838	99.838	99.659	99.950
PP	99.577	99.577	99.577	99.633
S1	99.353	99.353	99.571	99.465
S2	99.092	99.092	99.526
S3	98.607	98.868	99.482
S4	98.122	98.383	99.348

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.479	102.688	99.526
R3	101.844	101.053	99.077
R2	100.209	100.209	98.927
R1	99.418	99.418	98.777	98.996
PP	98.574	98.574	98.574	98.363
S1	97.783	97.783	98.477	97.361
S2	96.939	96.939	98.327
S3	95.304	96.148	98.177
S4	93.669	94.513	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.800	97.760	2.040	2.0%	0.563	0.6%	91%	True	False	20,958
10	99.800	97.730	2.070	2.1%	0.614	0.6%	91%	True	False	20,862
20	99.800	97.715	2.085	2.1%	0.646	0.6%	91%	True	False	19,928
40	99.800	95.085	4.715	4.7%	0.652	0.7%	96%	True	False	11,625
60	99.800	94.580	5.220	5.2%	0.586	0.6%	96%	True	False	7,818
80	99.800	94.580	5.220	5.2%	0.535	0.5%	96%	True	False	5,879
100	99.800	94.580	5.220	5.2%	0.492	0.5%	96%	True	False	4,713
120	99.800	93.210	6.590	6.6%	0.460	0.5%	97%	True	False	3,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	101.861
2.618	101.070
1.618	100.585
1.000	100.285
0.618	100.100
HIGH	99.800
0.618	99.615
0.500	99.558
0.382	99.500
LOW	99.315
0.618	99.015
1.000	98.830
1.618	98.530
2.618	98.045
4.250	97.254

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	99.596	99.463
PP	99.577	99.310
S1	99.558	99.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols