ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	99.480	99.665	0.185	0.2%	98.840
High	99.800	99.850	0.050	0.1%	99.365
Low	99.315	99.435	0.120	0.1%	97.730
Close	99.615	99.760	0.145	0.1%	98.627
Range	0.485	0.415	-0.070	-14.4%	1.635
ATR	0.643	0.627	-0.016	-2.5%	0.000
Volume	27,262	17,542	-9,720	-35.7%	113,600

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.927	100.758	99.988
R3	100.512	100.343	99.874
R2	100.097	100.097	99.836
R1	99.928	99.928	99.798	100.013
PP	99.682	99.682	99.682	99.724
S1	99.513	99.513	99.722	99.598
S2	99.267	99.267	99.684
S3	98.852	99.098	99.646
S4	98.437	98.683	99.532

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.479	102.688	99.526
R3	101.844	101.053	99.077
R2	100.209	100.209	98.927
R1	99.418	99.418	98.777	98.996
PP	98.574	98.574	98.574	98.363
S1	97.783	97.783	98.477	97.361
S2	96.939	96.939	98.327
S3	95.304	96.148	98.177
S4	93.669	94.513	97.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.850	98.345	1.505	1.5%	0.510	0.5%	94%	True	False	20,188
10	99.850	97.730	2.120	2.1%	0.619	0.6%	96%	True	False	20,968
20	99.850	97.715	2.135	2.1%	0.625	0.6%	96%	True	False	19,268
40	99.850	95.595	4.255	4.3%	0.642	0.6%	98%	True	False	12,052
60	99.850	94.580	5.270	5.3%	0.587	0.6%	98%	True	False	8,109
80	99.850	94.580	5.270	5.3%	0.533	0.5%	98%	True	False	6,095
100	99.850	94.580	5.270	5.3%	0.493	0.5%	98%	True	False	4,888
120	99.850	93.210	6.640	6.7%	0.463	0.5%	99%	True	False	4,076

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	101.614
2.618	100.936
1.618	100.521
1.000	100.265
0.618	100.106
HIGH	99.850
0.618	99.691
0.500	99.643
0.382	99.594
LOW	99.435
0.618	99.179
1.000	99.020
1.618	98.764
2.618	98.349
4.250	97.671

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	99.721	99.618
PP	99.682	99.477
S1	99.643	99.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols