ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	99.665	99.825	0.160	0.2%	98.630
High	99.850	100.200	0.350	0.4%	100.200
Low	99.435	99.745	0.310	0.3%	98.515
Close	99.760	99.753	-0.007	0.0%	99.753
Range	0.415	0.455	0.040	9.6%	1.685
ATR	0.627	0.614	-0.012	-2.0%	0.000
Volume	17,542	25,956	8,414	48.0%	110,214

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.264	100.964	100.003
R3	100.809	100.509	99.878
R2	100.354	100.354	99.836
R1	100.054	100.054	99.795	99.977
PP	99.899	99.899	99.899	99.861
S1	99.599	99.599	99.711	99.522
S2	99.444	99.444	99.670
S3	98.989	99.144	99.628
S4	98.534	98.689	99.503

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.544	103.834	100.680
R3	102.859	102.149	100.216
R2	101.174	101.174	100.062
R1	100.464	100.464	99.907	100.819
PP	99.489	99.489	99.489	99.667
S1	98.779	98.779	99.599	99.134
S2	97.804	97.804	99.444
S3	96.119	97.094	99.290
S4	94.434	95.409	98.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.200	98.515	1.685	1.7%	0.519	0.5%	73%	True	False	22,042
10	100.200	97.730	2.470	2.5%	0.620	0.6%	82%	True	False	22,381
20	100.200	97.715	2.485	2.5%	0.602	0.6%	82%	True	False	19,094
40	100.200	95.595	4.605	4.6%	0.642	0.6%	90%	True	False	12,684
60	100.200	94.980	5.220	5.2%	0.585	0.6%	91%	True	False	8,540
80	100.200	94.580	5.620	5.6%	0.530	0.5%	92%	True	False	6,419
100	100.200	94.580	5.620	5.6%	0.492	0.5%	92%	True	False	5,147
120	100.200	93.210	6.990	7.0%	0.466	0.5%	94%	True	False	4,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.134
2.618	101.391
1.618	100.936
1.000	100.655
0.618	100.481
HIGH	100.200
0.618	100.026
0.500	99.973
0.382	99.919
LOW	99.745
0.618	99.464
1.000	99.290
1.618	99.009
2.618	98.554
4.250	97.811

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	99.973	99.758
PP	99.899	99.756
S1	99.826	99.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols