ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	99.825	99.690	-0.135	-0.1%	98.630
High	100.200	100.050	-0.150	-0.1%	100.200
Low	99.745	99.610	-0.135	-0.1%	98.515
Close	99.753	99.924	0.171	0.2%	99.753
Range	0.455	0.440	-0.015	-3.3%	1.685
ATR	0.614	0.602	-0.012	-2.0%	0.000
Volume	25,956	14,579	-11,377	-43.8%	110,214

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.181	100.993	100.166
R3	100.741	100.553	100.045
R2	100.301	100.301	100.005
R1	100.113	100.113	99.964	100.207
PP	99.861	99.861	99.861	99.909
S1	99.673	99.673	99.884	99.767
S2	99.421	99.421	99.843
S3	98.981	99.233	99.803
S4	98.541	98.793	99.682

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.544	103.834	100.680
R3	102.859	102.149	100.216
R2	101.174	101.174	100.062
R1	100.464	100.464	99.907	100.819
PP	99.489	99.489	99.489	99.667
S1	98.779	98.779	99.599	99.134
S2	97.804	97.804	99.444
S3	96.119	97.094	99.290
S4	94.434	95.409	98.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.200	98.820	1.380	1.4%	0.496	0.5%	80%	False	False	22,155
10	100.200	97.730	2.470	2.5%	0.610	0.6%	89%	False	False	21,577
20	100.200	97.715	2.485	2.5%	0.594	0.6%	89%	False	False	19,039
40	100.200	95.595	4.605	4.6%	0.641	0.6%	94%	False	False	13,038
60	100.200	95.070	5.130	5.1%	0.588	0.6%	95%	False	False	8,781
80	100.200	94.580	5.620	5.6%	0.532	0.5%	95%	False	False	6,601
100	100.200	94.580	5.620	5.6%	0.492	0.5%	95%	False	False	5,291
120	100.200	93.210	6.990	7.0%	0.466	0.5%	96%	False	False	4,414

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.920
2.618	101.202
1.618	100.762
1.000	100.490
0.618	100.322
HIGH	100.050
0.618	99.882
0.500	99.830
0.382	99.778
LOW	99.610
0.618	99.338
1.000	99.170
1.618	98.898
2.618	98.458
4.250	97.740

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	99.893	99.889
PP	99.861	99.853
S1	99.830	99.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols