ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	99.690	100.020	0.330	0.3%	98.630
High	100.050	100.335	0.285	0.3%	100.200
Low	99.610	99.740	0.130	0.1%	98.515
Close	99.924	100.292	0.368	0.4%	99.753
Range	0.440	0.595	0.155	35.2%	1.685
ATR	0.602	0.601	0.000	-0.1%	0.000
Volume	14,579	21,002	6,423	44.1%	110,214

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.907	101.695	100.619
R3	101.312	101.100	100.456
R2	100.717	100.717	100.401
R1	100.505	100.505	100.347	100.611
PP	100.122	100.122	100.122	100.176
S1	99.910	99.910	100.237	100.016
S2	99.527	99.527	100.183
S3	98.932	99.315	100.128
S4	98.337	98.720	99.965

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.544	103.834	100.680
R3	102.859	102.149	100.216
R2	101.174	101.174	100.062
R1	100.464	100.464	99.907	100.819
PP	99.489	99.489	99.489	99.667
S1	98.779	98.779	99.599	99.134
S2	97.804	97.804	99.444
S3	96.119	97.094	99.290
S4	94.434	95.409	98.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.335	99.315	1.020	1.0%	0.478	0.5%	96%	True	False	21,268
10	100.335	97.730	2.605	2.6%	0.548	0.5%	98%	True	False	20,464
20	100.335	97.715	2.620	2.6%	0.595	0.6%	98%	True	False	19,057
40	100.335	95.595	4.740	4.7%	0.648	0.6%	99%	True	False	13,546
60	100.335	95.085	5.250	5.2%	0.587	0.6%	99%	True	False	9,130
80	100.335	94.580	5.755	5.7%	0.537	0.5%	99%	True	False	6,863
100	100.335	94.580	5.755	5.7%	0.498	0.5%	99%	True	False	5,500
120	100.335	93.210	7.125	7.1%	0.470	0.5%	99%	True	False	4,589

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.864
2.618	101.893
1.618	101.298
1.000	100.930
0.618	100.703
HIGH	100.335
0.618	100.108
0.500	100.038
0.382	99.967
LOW	99.740
0.618	99.372
1.000	99.145
1.618	98.777
2.618	98.182
4.250	97.211

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	100.207	100.186
PP	100.122	100.079
S1	100.038	99.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols