ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	100.020	100.320	0.300	0.3%	98.630
High	100.335	100.515	0.180	0.2%	100.200
Low	99.740	99.805	0.065	0.1%	98.515
Close	100.292	99.913	-0.379	-0.4%	99.753
Range	0.595	0.710	0.115	19.3%	1.685
ATR	0.601	0.609	0.008	1.3%	0.000
Volume	21,002	33,299	12,297	58.6%	110,214

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.208	101.770	100.304
R3	101.498	101.060	100.108
R2	100.788	100.788	100.043
R1	100.350	100.350	99.978	100.214
PP	100.078	100.078	100.078	100.010
S1	99.640	99.640	99.848	99.504
S2	99.368	99.368	99.783
S3	98.658	98.930	99.718
S4	97.948	98.220	99.523

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.544	103.834	100.680
R3	102.859	102.149	100.216
R2	101.174	101.174	100.062
R1	100.464	100.464	99.907	100.819
PP	99.489	99.489	99.489	99.667
S1	98.779	98.779	99.599	99.134
S2	97.804	97.804	99.444
S3	96.119	97.094	99.290
S4	94.434	95.409	98.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.515	99.435	1.080	1.1%	0.523	0.5%	44%	True	False	22,475
10	100.515	97.760	2.755	2.8%	0.543	0.5%	78%	True	False	21,716
20	100.515	97.715	2.800	2.8%	0.590	0.6%	79%	True	False	19,537
40	100.515	95.595	4.920	4.9%	0.656	0.7%	88%	True	False	14,369
60	100.515	95.085	5.430	5.4%	0.594	0.6%	89%	True	False	9,684
80	100.515	94.580	5.935	5.9%	0.539	0.5%	90%	True	False	7,279
100	100.515	94.580	5.935	5.9%	0.501	0.5%	90%	True	False	5,833
120	100.515	93.210	7.305	7.3%	0.475	0.5%	92%	True	False	4,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	103.533
2.618	102.374
1.618	101.664
1.000	101.225
0.618	100.954
HIGH	100.515
0.618	100.244
0.500	100.160
0.382	100.076
LOW	99.805
0.618	99.366
1.000	99.095
1.618	98.656
2.618	97.946
4.250	96.788

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	100.160	100.063
PP	100.078	100.013
S1	99.995	99.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols