ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	100.320	99.840	-0.480	-0.5%	98.630
High	100.515	100.770	0.255	0.3%	100.200
Low	99.805	99.555	-0.250	-0.3%	98.515
Close	99.913	100.326	0.413	0.4%	99.753
Range	0.710	1.215	0.505	71.1%	1.685
ATR	0.609	0.652	0.043	7.1%	0.000
Volume	33,299	39,504	6,205	18.6%	110,214

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.862	103.309	100.994
R3	102.647	102.094	100.660
R2	101.432	101.432	100.549
R1	100.879	100.879	100.437	101.156
PP	100.217	100.217	100.217	100.355
S1	99.664	99.664	100.215	99.941
S2	99.002	99.002	100.103
S3	97.787	98.449	99.992
S4	96.572	97.234	99.658

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.544	103.834	100.680
R3	102.859	102.149	100.216
R2	101.174	101.174	100.062
R1	100.464	100.464	99.907	100.819
PP	99.489	99.489	99.489	99.667
S1	98.779	98.779	99.599	99.134
S2	97.804	97.804	99.444
S3	96.119	97.094	99.290
S4	94.434	95.409	98.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.770	99.555	1.215	1.2%	0.683	0.7%	63%	True	True	26,868
10	100.770	98.345	2.425	2.4%	0.597	0.6%	82%	True	False	23,528
20	100.770	97.730	3.040	3.0%	0.613	0.6%	85%	True	False	20,585
40	100.770	95.595	5.175	5.2%	0.677	0.7%	91%	True	False	15,341
60	100.770	95.085	5.685	5.7%	0.608	0.6%	92%	True	False	10,341
80	100.770	94.580	6.190	6.2%	0.552	0.6%	93%	True	False	7,773
100	100.770	94.580	6.190	6.2%	0.513	0.5%	93%	True	False	6,228
120	100.770	93.210	7.560	7.5%	0.480	0.5%	94%	True	False	5,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	105.934
2.618	103.951
1.618	102.736
1.000	101.985
0.618	101.521
HIGH	100.770
0.618	100.306
0.500	100.163
0.382	100.019
LOW	99.555
0.618	98.804
1.000	98.340
1.618	97.589
2.618	96.374
4.250	94.391

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	100.272	100.272
PP	100.217	100.217
S1	100.163	100.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols