ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	99.840	100.470	0.630	0.6%	99.690
High	100.770	100.850	0.080	0.1%	100.770
Low	99.555	100.450	0.895	0.9%	99.555
Close	100.326	100.766	0.440	0.4%	100.326
Range	1.215	0.400	-0.815	-67.1%	1.215
ATR	0.652	0.643	-0.009	-1.4%	0.000
Volume	39,504	10,331	-29,173	-73.8%	108,384

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.889	101.727	100.986
R3	101.489	101.327	100.876
R2	101.089	101.089	100.839
R1	100.927	100.927	100.803	101.008
PP	100.689	100.689	100.689	100.729
S1	100.527	100.527	100.729	100.608
S2	100.289	100.289	100.693
S3	99.889	100.127	100.656
S4	99.489	99.727	100.546

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.862	103.309	100.994
R3	102.647	102.094	100.660
R2	101.432	101.432	100.549
R1	100.879	100.879	100.437	101.156
PP	100.217	100.217	100.217	100.355
S1	99.664	99.664	100.215	99.941
S2	99.002	99.002	100.103
S3	97.787	98.449	99.992
S4	96.572	97.234	99.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.850	99.555	1.295	1.3%	0.672	0.7%	94%	True	False	23,743
10	100.850	98.515	2.335	2.3%	0.596	0.6%	96%	True	False	22,892
20	100.850	97.730	3.120	3.1%	0.593	0.6%	97%	True	False	20,404
40	100.850	95.595	5.255	5.2%	0.677	0.7%	98%	True	False	15,595
60	100.850	95.085	5.765	5.7%	0.610	0.6%	99%	True	False	10,509
80	100.850	94.580	6.270	6.2%	0.557	0.6%	99%	True	False	7,902
100	100.850	94.580	6.270	6.2%	0.512	0.5%	99%	True	False	6,331
120	100.850	93.803	7.047	7.0%	0.477	0.5%	99%	True	False	5,281

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	102.550
2.618	101.897
1.618	101.497
1.000	101.250
0.618	101.097
HIGH	100.850
0.618	100.697
0.500	100.650
0.382	100.603
LOW	100.450
0.618	100.203
1.000	100.050
1.618	99.803
2.618	99.403
4.250	98.750

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	100.727	100.578
PP	100.689	100.390
S1	100.650	100.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols