ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	100.470	100.800	0.330	0.3%	99.690
High	100.850	101.030	0.180	0.2%	100.770
Low	100.450	100.680	0.230	0.2%	99.555
Close	100.766	100.964	0.198	0.2%	100.326
Range	0.400	0.350	-0.050	-12.5%	1.215
ATR	0.643	0.622	-0.021	-3.3%	0.000
Volume	10,331	14,354	4,023	38.9%	108,384

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.941	101.803	101.157
R3	101.591	101.453	101.060
R2	101.241	101.241	101.028
R1	101.103	101.103	100.996	101.172
PP	100.891	100.891	100.891	100.926
S1	100.753	100.753	100.932	100.822
S2	100.541	100.541	100.900
S3	100.191	100.403	100.868
S4	99.841	100.053	100.772

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.862	103.309	100.994
R3	102.647	102.094	100.660
R2	101.432	101.432	100.549
R1	100.879	100.879	100.437	101.156
PP	100.217	100.217	100.217	100.355
S1	99.664	99.664	100.215	99.941
S2	99.002	99.002	100.103
S3	97.787	98.449	99.992
S4	96.572	97.234	99.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.030	99.555	1.475	1.5%	0.654	0.6%	96%	True	False	23,698
10	101.030	98.820	2.210	2.2%	0.575	0.6%	97%	True	False	22,926
20	101.030	97.730	3.300	3.3%	0.592	0.6%	98%	True	False	20,579
40	101.030	95.775	5.255	5.2%	0.673	0.7%	99%	True	False	15,937
60	101.030	95.085	5.945	5.9%	0.609	0.6%	99%	True	False	10,746
80	101.030	94.580	6.450	6.4%	0.559	0.6%	99%	True	False	8,081
100	101.030	94.580	6.450	6.4%	0.514	0.5%	99%	True	False	6,475
120	101.030	93.803	7.227	7.2%	0.477	0.5%	99%	True	False	5,401

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	102.518
2.618	101.946
1.618	101.596
1.000	101.380
0.618	101.246
HIGH	101.030
0.618	100.896
0.500	100.855
0.382	100.814
LOW	100.680
0.618	100.464
1.000	100.330
1.618	100.114
2.618	99.764
4.250	99.193

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	100.928	100.740
PP	100.891	100.516
S1	100.855	100.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols