ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	100.800	101.000	0.200	0.2%	99.690
High	101.030	101.045	0.015	0.0%	100.770
Low	100.680	100.215	-0.465	-0.5%	99.555
Close	100.964	100.417	-0.547	-0.5%	100.326
Range	0.350	0.830	0.480	137.1%	1.215
ATR	0.622	0.637	0.015	2.4%	0.000
Volume	14,354	26,305	11,951	83.3%	108,384

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.049	102.563	100.874
R3	102.219	101.733	100.645
R2	101.389	101.389	100.569
R1	100.903	100.903	100.493	100.731
PP	100.559	100.559	100.559	100.473
S1	100.073	100.073	100.341	99.901
S2	99.729	99.729	100.265
S3	98.899	99.243	100.189
S4	98.069	98.413	99.961

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.862	103.309	100.994
R3	102.647	102.094	100.660
R2	101.432	101.432	100.549
R1	100.879	100.879	100.437	101.156
PP	100.217	100.217	100.217	100.355
S1	99.664	99.664	100.215	99.941
S2	99.002	99.002	100.103
S3	97.787	98.449	99.992
S4	96.572	97.234	99.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.045	99.555	1.490	1.5%	0.701	0.7%	58%	True	False	24,758
10	101.045	99.315	1.730	1.7%	0.590	0.6%	64%	True	False	23,013
20	101.045	97.730	3.315	3.3%	0.601	0.6%	81%	True	False	21,092
40	101.045	95.775	5.270	5.2%	0.685	0.7%	88%	True	False	16,586
60	101.045	95.085	5.960	5.9%	0.617	0.6%	89%	True	False	11,183
80	101.045	94.580	6.465	6.4%	0.567	0.6%	90%	True	False	8,409
100	101.045	94.580	6.465	6.4%	0.514	0.5%	90%	True	False	6,738
120	101.045	93.803	7.242	7.2%	0.483	0.5%	91%	True	False	5,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.573
2.618	103.218
1.618	102.388
1.000	101.875
0.618	101.558
HIGH	101.045
0.618	100.728
0.500	100.630
0.382	100.532
LOW	100.215
0.618	99.702
1.000	99.385
1.618	98.872
2.618	98.042
4.250	96.688

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	100.630	100.630
PP	100.559	100.559
S1	100.488	100.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols