ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	101.000	100.350	-0.650	-0.6%	99.690
High	101.045	100.675	-0.370	-0.4%	100.770
Low	100.215	99.810	-0.405	-0.4%	99.555
Close	100.417	100.614	0.197	0.2%	100.326
Range	0.830	0.865	0.035	4.2%	1.215
ATR	0.637	0.653	0.016	2.6%	0.000
Volume	26,305	32,552	6,247	23.7%	108,384

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.961	102.653	101.090
R3	102.096	101.788	100.852
R2	101.231	101.231	100.773
R1	100.923	100.923	100.693	101.077
PP	100.366	100.366	100.366	100.444
S1	100.058	100.058	100.535	100.212
S2	99.501	99.501	100.455
S3	98.636	99.193	100.376
S4	97.771	98.328	100.138

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.862	103.309	100.994
R3	102.647	102.094	100.660
R2	101.432	101.432	100.549
R1	100.879	100.879	100.437	101.156
PP	100.217	100.217	100.217	100.355
S1	99.664	99.664	100.215	99.941
S2	99.002	99.002	100.103
S3	97.787	98.449	99.992
S4	96.572	97.234	99.658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.045	99.555	1.490	1.5%	0.732	0.7%	71%	False	False	24,609
10	101.045	99.435	1.610	1.6%	0.628	0.6%	73%	False	False	23,542
20	101.045	97.730	3.315	3.3%	0.621	0.6%	87%	False	False	22,202
40	101.045	96.200	4.845	4.8%	0.697	0.7%	91%	False	False	17,389
60	101.045	95.085	5.960	5.9%	0.621	0.6%	93%	False	False	11,724
80	101.045	94.580	6.465	6.4%	0.570	0.6%	93%	False	False	8,815
100	101.045	94.580	6.465	6.4%	0.521	0.5%	93%	False	False	7,063
120	101.045	93.830	7.215	7.2%	0.488	0.5%	94%	False	False	5,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.351
2.618	102.940
1.618	102.075
1.000	101.540
0.618	101.210
HIGH	100.675
0.618	100.345
0.500	100.243
0.382	100.140
LOW	99.810
0.618	99.275
1.000	98.945
1.618	98.410
2.618	97.545
4.250	96.134

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	100.490	100.552
PP	100.366	100.490
S1	100.243	100.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols