ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	100.350	100.635	0.285	0.3%	100.470
High	100.675	101.340	0.665	0.7%	101.340
Low	99.810	100.485	0.675	0.7%	99.810
Close	100.614	101.213	0.599	0.6%	101.213
Range	0.865	0.855	-0.010	-1.2%	1.530
ATR	0.653	0.668	0.014	2.2%	0.000
Volume	32,552	30,365	-2,187	-6.7%	113,907

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.578	103.250	101.683
R3	102.723	102.395	101.448
R2	101.868	101.868	101.370
R1	101.540	101.540	101.291	101.704
PP	101.013	101.013	101.013	101.095
S1	100.685	100.685	101.135	100.849
S2	100.158	100.158	101.056
S3	99.303	99.830	100.978
S4	98.448	98.975	100.743

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.378	104.825	102.055
R3	103.848	103.295	101.634
R2	102.318	102.318	101.494
R1	101.765	101.765	101.353	102.042
PP	100.788	100.788	100.788	100.926
S1	100.235	100.235	101.073	100.512
S2	99.258	99.258	100.933
S3	97.728	98.705	100.792
S4	96.198	97.175	100.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.340	99.810	1.530	1.5%	0.660	0.7%	92%	True	False	22,781
10	101.340	99.555	1.785	1.8%	0.672	0.7%	93%	True	False	24,824
20	101.340	97.730	3.610	3.6%	0.645	0.6%	96%	True	False	22,896
40	101.340	96.450	4.890	4.8%	0.682	0.7%	97%	True	False	18,117
60	101.340	95.085	6.255	6.2%	0.624	0.6%	98%	True	False	12,222
80	101.340	94.580	6.760	6.7%	0.577	0.6%	98%	True	False	9,194
100	101.340	94.580	6.760	6.7%	0.528	0.5%	98%	True	False	7,367
120	101.340	93.865	7.475	7.4%	0.491	0.5%	98%	True	False	6,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.974
2.618	103.578
1.618	102.723
1.000	102.195
0.618	101.868
HIGH	101.340
0.618	101.013
0.500	100.913
0.382	100.812
LOW	100.485
0.618	99.957
1.000	99.630
1.618	99.102
2.618	98.247
4.250	96.851

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	101.113	101.000
PP	101.013	100.788
S1	100.913	100.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols