ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	100.635	101.105	0.470	0.5%	100.470
High	101.340	101.865	0.525	0.5%	101.340
Low	100.485	101.050	0.565	0.6%	99.810
Close	101.213	101.769	0.556	0.5%	101.213
Range	0.855	0.815	-0.040	-4.7%	1.530
ATR	0.668	0.678	0.011	1.6%	0.000
Volume	30,365	19,568	-10,797	-35.6%	113,907

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.006	103.703	102.217
R3	103.191	102.888	101.993
R2	102.376	102.376	101.918
R1	102.073	102.073	101.844	102.225
PP	101.561	101.561	101.561	101.637
S1	101.258	101.258	101.694	101.410
S2	100.746	100.746	101.620
S3	99.931	100.443	101.545
S4	99.116	99.628	101.321

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.378	104.825	102.055
R3	103.848	103.295	101.634
R2	102.318	102.318	101.494
R1	101.765	101.765	101.353	102.042
PP	100.788	100.788	100.788	100.926
S1	100.235	100.235	101.073	100.512
S2	99.258	99.258	100.933
S3	97.728	98.705	100.792
S4	96.198	97.175	100.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.865	99.810	2.055	2.0%	0.743	0.7%	95%	True	False	24,628
10	101.865	99.555	2.310	2.3%	0.708	0.7%	96%	True	False	24,185
20	101.865	97.730	4.135	4.1%	0.664	0.7%	98%	True	False	23,283
40	101.865	96.540	5.325	5.2%	0.685	0.7%	98%	True	False	18,583
60	101.865	95.085	6.780	6.7%	0.632	0.6%	99%	True	False	12,546
80	101.865	94.580	7.285	7.2%	0.582	0.6%	99%	True	False	9,438
100	101.865	94.580	7.285	7.2%	0.534	0.5%	99%	True	False	7,562
120	101.865	93.865	8.000	7.9%	0.495	0.5%	99%	True	False	6,307

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.329
2.618	103.999
1.618	103.184
1.000	102.680
0.618	102.369
HIGH	101.865
0.618	101.554
0.500	101.458
0.382	101.361
LOW	101.050
0.618	100.546
1.000	100.235
1.618	99.731
2.618	98.916
4.250	97.586

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	101.665	101.459
PP	101.561	101.148
S1	101.458	100.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols