ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	101.105	101.705	0.600	0.6%	100.470
High	101.865	102.370	0.505	0.5%	101.340
Low	101.050	101.535	0.485	0.5%	99.810
Close	101.769	102.318	0.549	0.5%	101.213
Range	0.815	0.835	0.020	2.5%	1.530
ATR	0.678	0.689	0.011	1.7%	0.000
Volume	19,568	23,219	3,651	18.7%	113,907

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.579	104.284	102.777
R3	103.744	103.449	102.548
R2	102.909	102.909	102.471
R1	102.614	102.614	102.395	102.762
PP	102.074	102.074	102.074	102.148
S1	101.779	101.779	102.241	101.927
S2	101.239	101.239	102.165
S3	100.404	100.944	102.088
S4	99.569	100.109	101.859

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.378	104.825	102.055
R3	103.848	103.295	101.634
R2	102.318	102.318	101.494
R1	101.765	101.765	101.353	102.042
PP	100.788	100.788	100.788	100.926
S1	100.235	100.235	101.073	100.512
S2	99.258	99.258	100.933
S3	97.728	98.705	100.792
S4	96.198	97.175	100.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.370	99.810	2.560	2.5%	0.840	0.8%	98%	True	False	26,401
10	102.370	99.555	2.815	2.8%	0.747	0.7%	98%	True	False	25,049
20	102.370	97.730	4.640	4.5%	0.678	0.7%	99%	True	False	23,313
40	102.370	96.575	5.795	5.7%	0.686	0.7%	99%	True	False	19,147
60	102.370	95.085	7.285	7.1%	0.634	0.6%	99%	True	False	12,928
80	102.370	94.580	7.790	7.6%	0.586	0.6%	99%	True	False	9,727
100	102.370	94.580	7.790	7.6%	0.541	0.5%	99%	True	False	7,793
120	102.370	93.865	8.505	8.3%	0.500	0.5%	99%	True	False	6,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.919
2.618	104.556
1.618	103.721
1.000	103.205
0.618	102.886
HIGH	102.370
0.618	102.051
0.500	101.953
0.382	101.854
LOW	101.535
0.618	101.019
1.000	100.700
1.618	100.184
2.618	99.349
4.250	97.986

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	102.196	102.021
PP	102.074	101.724
S1	101.953	101.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols