ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	101.705	102.330	0.625	0.6%	100.470
High	102.370	103.290	0.920	0.9%	101.340
Low	101.535	102.240	0.705	0.7%	99.810
Close	102.318	102.963	0.645	0.6%	101.213
Range	0.835	1.050	0.215	25.7%	1.530
ATR	0.689	0.715	0.026	3.7%	0.000
Volume	23,219	37,470	14,251	61.4%	113,907

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.981	105.522	103.541
R3	104.931	104.472	103.252
R2	103.881	103.881	103.156
R1	103.422	103.422	103.059	103.652
PP	102.831	102.831	102.831	102.946
S1	102.372	102.372	102.867	102.602
S2	101.781	101.781	102.771
S3	100.731	101.322	102.674
S4	99.681	100.272	102.386

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.378	104.825	102.055
R3	103.848	103.295	101.634
R2	102.318	102.318	101.494
R1	101.765	101.765	101.353	102.042
PP	100.788	100.788	100.788	100.926
S1	100.235	100.235	101.073	100.512
S2	99.258	99.258	100.933
S3	97.728	98.705	100.792
S4	96.198	97.175	100.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.290	99.810	3.480	3.4%	0.884	0.9%	91%	True	False	28,634
10	103.290	99.555	3.735	3.6%	0.793	0.8%	91%	True	False	26,696
20	103.290	97.730	5.560	5.4%	0.670	0.7%	94%	True	False	23,580
40	103.290	97.290	6.000	5.8%	0.689	0.7%	95%	True	False	20,051
60	103.290	95.085	8.205	8.0%	0.644	0.6%	96%	True	False	13,544
80	103.290	94.580	8.710	8.5%	0.594	0.6%	96%	True	False	10,195
100	103.290	94.580	8.710	8.5%	0.548	0.5%	96%	True	False	8,167
120	103.290	94.510	8.780	8.5%	0.508	0.5%	96%	True	False	6,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	107.753
2.618	106.039
1.618	104.989
1.000	104.340
0.618	103.939
HIGH	103.290
0.618	102.889
0.500	102.765
0.382	102.641
LOW	102.240
0.618	101.591
1.000	101.190
1.618	100.541
2.618	99.491
4.250	97.778

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	102.897	102.699
PP	102.831	102.434
S1	102.765	102.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols