ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	102.330	103.025	0.695	0.7%	100.470
High	103.290	103.950	0.660	0.6%	101.340
Low	102.240	103.010	0.770	0.8%	99.810
Close	102.963	103.659	0.696	0.7%	101.213
Range	1.050	0.940	-0.110	-10.5%	1.530
ATR	0.715	0.735	0.019	2.7%	0.000
Volume	37,470	54,107	16,637	44.4%	113,907

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.360	105.949	104.176
R3	105.420	105.009	103.918
R2	104.480	104.480	103.831
R1	104.069	104.069	103.745	104.275
PP	103.540	103.540	103.540	103.642
S1	103.129	103.129	103.573	103.335
S2	102.600	102.600	103.487
S3	101.660	102.189	103.401
S4	100.720	101.249	103.142

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.378	104.825	102.055
R3	103.848	103.295	101.634
R2	102.318	102.318	101.494
R1	101.765	101.765	101.353	102.042
PP	100.788	100.788	100.788	100.926
S1	100.235	100.235	101.073	100.512
S2	99.258	99.258	100.933
S3	97.728	98.705	100.792
S4	96.198	97.175	100.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.950	100.485	3.465	3.3%	0.899	0.9%	92%	True	False	32,945
10	103.950	99.555	4.395	4.2%	0.816	0.8%	93%	True	False	28,777
20	103.950	97.760	6.190	6.0%	0.679	0.7%	95%	True	False	25,247
40	103.950	97.455	6.495	6.3%	0.699	0.7%	96%	True	False	21,370
60	103.950	95.085	8.865	8.6%	0.652	0.6%	97%	True	False	14,443
80	103.950	94.580	9.370	9.0%	0.602	0.6%	97%	True	False	10,871
100	103.950	94.580	9.370	9.0%	0.553	0.5%	97%	True	False	8,708
120	103.950	94.580	9.370	9.0%	0.513	0.5%	97%	True	False	7,263

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.945
2.618	106.411
1.618	105.471
1.000	104.890
0.618	104.531
HIGH	103.950
0.618	103.591
0.500	103.480
0.382	103.369
LOW	103.010
0.618	102.429
1.000	102.070
1.618	101.489
2.618	100.549
4.250	99.015

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	103.599	103.354
PP	103.540	103.048
S1	103.480	102.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols