ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	103.025	103.685	0.660	0.6%	101.105
High	103.950	103.685	-0.265	-0.3%	103.950
Low	103.010	102.810	-0.200	-0.2%	101.050
Close	103.659	102.963	-0.696	-0.7%	102.963
Range	0.940	0.875	-0.065	-6.9%	2.900
ATR	0.735	0.745	0.010	1.4%	0.000
Volume	54,107	54,107	0	0.0%	188,471

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.778	105.245	103.444
R3	104.903	104.370	103.204
R2	104.028	104.028	103.123
R1	103.495	103.495	103.043	103.324
PP	103.153	103.153	103.153	103.067
S1	102.620	102.620	102.883	102.449
S2	102.278	102.278	102.803
S3	101.403	101.745	102.722
S4	100.528	100.870	102.482

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.354	110.059	104.558
R3	108.454	107.159	103.761
R2	105.554	105.554	103.495
R1	104.259	104.259	103.229	104.907
PP	102.654	102.654	102.654	102.978
S1	101.359	101.359	102.697	102.007
S2	99.754	99.754	102.431
S3	96.854	98.459	102.166
S4	93.954	95.559	101.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.950	101.050	2.900	2.8%	0.903	0.9%	66%	False	False	37,694
10	103.950	99.810	4.140	4.0%	0.782	0.8%	76%	False	False	30,237
20	103.950	98.345	5.605	5.4%	0.689	0.7%	82%	False	False	26,883
40	103.950	97.715	6.235	6.1%	0.709	0.7%	84%	False	False	22,702
60	103.950	95.085	8.865	8.6%	0.651	0.6%	89%	False	False	15,335
80	103.950	94.580	9.370	9.1%	0.610	0.6%	89%	False	False	11,546
100	103.950	94.580	9.370	9.1%	0.559	0.5%	89%	False	False	9,247
120	103.950	94.580	9.370	9.1%	0.518	0.5%	89%	False	False	7,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.404
2.618	105.976
1.618	105.101
1.000	104.560
0.618	104.226
HIGH	103.685
0.618	103.351
0.500	103.248
0.382	103.144
LOW	102.810
0.618	102.269
1.000	101.935
1.618	101.394
2.618	100.519
4.250	99.091

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	103.248	103.095
PP	103.153	103.051
S1	103.058	103.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols