ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	103.685	103.225	-0.460	-0.4%	101.105
High	103.685	103.775	0.090	0.1%	103.950
Low	102.810	103.120	0.310	0.3%	101.050
Close	102.963	103.766	0.803	0.8%	102.963
Range	0.875	0.655	-0.220	-25.1%	2.900
ATR	0.745	0.749	0.005	0.6%	0.000
Volume	54,107	14,290	-39,817	-73.6%	188,471

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.519	105.297	104.126
R3	104.864	104.642	103.946
R2	104.209	104.209	103.886
R1	103.987	103.987	103.826	104.098
PP	103.554	103.554	103.554	103.609
S1	103.332	103.332	103.706	103.443
S2	102.899	102.899	103.646
S3	102.244	102.677	103.586
S4	101.589	102.022	103.406

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.354	110.059	104.558
R3	108.454	107.159	103.761
R2	105.554	105.554	103.495
R1	104.259	104.259	103.229	104.907
PP	102.654	102.654	102.654	102.978
S1	101.359	101.359	102.697	102.007
S2	99.754	99.754	102.431
S3	96.854	98.459	102.166
S4	93.954	95.559	101.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.950	101.535	2.415	2.3%	0.871	0.8%	92%	False	False	36,638
10	103.950	99.810	4.140	4.0%	0.807	0.8%	96%	False	False	30,633
20	103.950	98.515	5.435	5.2%	0.701	0.7%	97%	False	False	26,763
40	103.950	97.715	6.235	6.0%	0.699	0.7%	97%	False	False	23,013
60	103.950	95.085	8.865	8.5%	0.654	0.6%	98%	False	False	15,567
80	103.950	94.580	9.370	9.0%	0.612	0.6%	98%	False	False	11,724
100	103.950	94.580	9.370	9.0%	0.563	0.5%	98%	False	False	9,389
120	103.950	94.580	9.370	9.0%	0.523	0.5%	98%	False	False	7,832

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	106.559
2.618	105.490
1.618	104.835
1.000	104.430
0.618	104.180
HIGH	103.775
0.618	103.525
0.500	103.448
0.382	103.370
LOW	103.120
0.618	102.715
1.000	102.465
1.618	102.060
2.618	101.405
4.250	100.336

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	103.660	103.637
PP	103.554	103.509
S1	103.448	103.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols