ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	103.225	103.600	0.375	0.4%	101.105
High	103.775	103.700	-0.075	-0.1%	103.950
Low	103.120	103.060	-0.060	-0.1%	101.050
Close	103.766	103.496	-0.270	-0.3%	102.963
Range	0.655	0.640	-0.015	-2.3%	2.900
ATR	0.749	0.746	-0.003	-0.4%	0.000
Volume	14,290	13,750	-540	-3.8%	188,471

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.339	105.057	103.848
R3	104.699	104.417	103.672
R2	104.059	104.059	103.613
R1	103.777	103.777	103.555	103.598
PP	103.419	103.419	103.419	103.329
S1	103.137	103.137	103.437	102.958
S2	102.779	102.779	103.379
S3	102.139	102.497	103.320
S4	101.499	101.857	103.144

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.354	110.059	104.558
R3	108.454	107.159	103.761
R2	105.554	105.554	103.495
R1	104.259	104.259	103.229	104.907
PP	102.654	102.654	102.654	102.978
S1	101.359	101.359	102.697	102.007
S2	99.754	99.754	102.431
S3	96.854	98.459	102.166
S4	93.954	95.559	101.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.950	102.240	1.710	1.7%	0.832	0.8%	73%	False	False	34,744
10	103.950	99.810	4.140	4.0%	0.836	0.8%	89%	False	False	30,573
20	103.950	98.820	5.130	5.0%	0.706	0.7%	91%	False	False	26,750
40	103.950	97.715	6.235	6.0%	0.694	0.7%	93%	False	False	23,024
60	103.950	95.085	8.865	8.6%	0.660	0.6%	95%	False	False	15,792
80	103.950	94.580	9.370	9.1%	0.615	0.6%	95%	False	False	11,895
100	103.950	94.580	9.370	9.1%	0.567	0.5%	95%	False	False	9,527
120	103.950	94.580	9.370	9.1%	0.524	0.5%	95%	False	False	7,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	106.420
2.618	105.376
1.618	104.736
1.000	104.340
0.618	104.096
HIGH	103.700
0.618	103.456
0.500	103.380
0.382	103.304
LOW	103.060
0.618	102.664
1.000	102.420
1.618	102.024
2.618	101.384
4.250	100.340

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	103.457	103.428
PP	103.419	103.360
S1	103.380	103.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols