ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	103.600	103.480	-0.120	-0.1%	101.105
High	103.700	103.670	-0.030	0.0%	103.950
Low	103.060	102.480	-0.580	-0.6%	101.050
Close	103.496	102.594	-0.902	-0.9%	102.963
Range	0.640	1.190	0.550	85.9%	2.900
ATR	0.746	0.778	0.032	4.2%	0.000
Volume	13,750	26,020	12,270	89.2%	188,471

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.485	105.729	103.249
R3	105.295	104.539	102.921
R2	104.105	104.105	102.812
R1	103.349	103.349	102.703	103.132
PP	102.915	102.915	102.915	102.806
S1	102.159	102.159	102.485	101.942
S2	101.725	101.725	102.376
S3	100.535	100.969	102.267
S4	99.345	99.779	101.940

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	111.354	110.059	104.558
R3	108.454	107.159	103.761
R2	105.554	105.554	103.495
R1	104.259	104.259	103.229	104.907
PP	102.654	102.654	102.654	102.978
S1	101.359	101.359	102.697	102.007
S2	99.754	99.754	102.431
S3	96.854	98.459	102.166
S4	93.954	95.559	101.368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.950	102.480	1.470	1.4%	0.860	0.8%	8%	False	True	32,454
10	103.950	99.810	4.140	4.0%	0.872	0.8%	67%	False	False	30,544
20	103.950	99.315	4.635	4.5%	0.731	0.7%	71%	False	False	26,779
40	103.950	97.715	6.235	6.1%	0.709	0.7%	78%	False	False	23,297
60	103.950	95.085	8.865	8.6%	0.674	0.7%	85%	False	False	16,223
80	103.950	94.580	9.370	9.1%	0.626	0.6%	86%	False	False	12,220
100	103.950	94.580	9.370	9.1%	0.575	0.6%	86%	False	False	9,786
120	103.950	94.580	9.370	9.1%	0.530	0.5%	86%	False	False	8,163

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	108.728
2.618	106.785
1.618	105.595
1.000	104.860
0.618	104.405
HIGH	103.670
0.618	103.215
0.500	103.075
0.382	102.935
LOW	102.480
0.618	101.745
1.000	101.290
1.618	100.555
2.618	99.365
4.250	97.423

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	103.075	103.128
PP	102.915	102.950
S1	102.754	102.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols