ICE US Dollar Index Future June 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.480 |
102.570 |
-0.910 |
-0.9% |
101.105 |
| High |
103.670 |
103.970 |
0.300 |
0.3% |
103.950 |
| Low |
102.480 |
102.375 |
-0.105 |
-0.1% |
101.050 |
| Close |
102.594 |
103.802 |
1.208 |
1.2% |
102.963 |
| Range |
1.190 |
1.595 |
0.405 |
34.0% |
2.900 |
| ATR |
0.778 |
0.836 |
0.058 |
7.5% |
0.000 |
| Volume |
26,020 |
42,439 |
16,419 |
63.1% |
188,471 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.167 |
107.580 |
104.679 |
|
| R3 |
106.572 |
105.985 |
104.241 |
|
| R2 |
104.977 |
104.977 |
104.094 |
|
| R1 |
104.390 |
104.390 |
103.948 |
104.684 |
| PP |
103.382 |
103.382 |
103.382 |
103.529 |
| S1 |
102.795 |
102.795 |
103.656 |
103.089 |
| S2 |
101.787 |
101.787 |
103.510 |
|
| S3 |
100.192 |
101.200 |
103.363 |
|
| S4 |
98.597 |
99.605 |
102.925 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.354 |
110.059 |
104.558 |
|
| R3 |
108.454 |
107.159 |
103.761 |
|
| R2 |
105.554 |
105.554 |
103.495 |
|
| R1 |
104.259 |
104.259 |
103.229 |
104.907 |
| PP |
102.654 |
102.654 |
102.654 |
102.978 |
| S1 |
101.359 |
101.359 |
102.697 |
102.007 |
| S2 |
99.754 |
99.754 |
102.431 |
|
| S3 |
96.854 |
98.459 |
102.166 |
|
| S4 |
93.954 |
95.559 |
101.368 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.970 |
102.375 |
1.595 |
1.5% |
0.991 |
1.0% |
89% |
True |
True |
30,121 |
| 10 |
103.970 |
100.485 |
3.485 |
3.4% |
0.945 |
0.9% |
95% |
True |
False |
31,533 |
| 20 |
103.970 |
99.435 |
4.535 |
4.4% |
0.786 |
0.8% |
96% |
True |
False |
27,537 |
| 40 |
103.970 |
97.715 |
6.255 |
6.0% |
0.716 |
0.7% |
97% |
True |
False |
23,733 |
| 60 |
103.970 |
95.085 |
8.885 |
8.6% |
0.697 |
0.7% |
98% |
True |
False |
16,929 |
| 80 |
103.970 |
94.580 |
9.390 |
9.0% |
0.636 |
0.6% |
98% |
True |
False |
12,748 |
| 100 |
103.970 |
94.580 |
9.390 |
9.0% |
0.585 |
0.6% |
98% |
True |
False |
10,210 |
| 120 |
103.970 |
94.580 |
9.390 |
9.0% |
0.541 |
0.5% |
98% |
True |
False |
8,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.749 |
|
2.618 |
108.146 |
|
1.618 |
106.551 |
|
1.000 |
105.565 |
|
0.618 |
104.956 |
|
HIGH |
103.970 |
|
0.618 |
103.361 |
|
0.500 |
103.173 |
|
0.382 |
102.984 |
|
LOW |
102.375 |
|
0.618 |
101.389 |
|
1.000 |
100.780 |
|
1.618 |
99.794 |
|
2.618 |
98.199 |
|
4.250 |
95.596 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.592 |
103.592 |
| PP |
103.382 |
103.382 |
| S1 |
103.173 |
103.173 |
|