ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	102.570	103.610	1.040	1.0%	103.225
High	103.970	104.105	0.135	0.1%	104.105
Low	102.375	103.235	0.860	0.8%	102.375
Close	103.802	103.694	-0.108	-0.1%	103.694
Range	1.595	0.870	-0.725	-45.5%	1.730
ATR	0.836	0.839	0.002	0.3%	0.000
Volume	42,439	30,557	-11,882	-28.0%	127,056

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.288	105.861	104.173
R3	105.418	104.991	103.933
R2	104.548	104.548	103.854
R1	104.121	104.121	103.774	104.335
PP	103.678	103.678	103.678	103.785
S1	103.251	103.251	103.614	103.465
S2	102.808	102.808	103.535
S3	101.938	102.381	103.455
S4	101.068	101.511	103.216

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.581	107.868	104.646
R3	106.851	106.138	104.170
R2	105.121	105.121	104.011
R1	104.408	104.408	103.853	104.765
PP	103.391	103.391	103.391	103.570
S1	102.678	102.678	103.535	103.035
S2	101.661	101.661	103.377
S3	99.931	100.948	103.218
S4	98.201	99.218	102.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.105	102.375	1.730	1.7%	0.990	1.0%	76%	True	False	25,411
10	104.105	101.050	3.055	2.9%	0.947	0.9%	87%	True	False	31,552
20	104.105	99.555	4.550	4.4%	0.809	0.8%	91%	True	False	28,188
40	104.105	97.715	6.390	6.2%	0.717	0.7%	94%	True	False	23,728
60	104.105	95.595	8.510	8.2%	0.698	0.7%	95%	True	False	17,431
80	104.105	94.580	9.525	9.2%	0.643	0.6%	96%	True	False	13,129
100	104.105	94.580	9.525	9.2%	0.589	0.6%	96%	True	False	10,513
120	104.105	94.580	9.525	9.2%	0.546	0.5%	96%	True	False	8,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.803
2.618	106.383
1.618	105.513
1.000	104.975
0.618	104.643
HIGH	104.105
0.618	103.773
0.500	103.670
0.382	103.567
LOW	103.235
0.618	102.697
1.000	102.365
1.618	101.827
2.618	100.957
4.250	99.538

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	103.686	103.543
PP	103.678	103.391
S1	103.670	103.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols