ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	103.610	103.690	0.080	0.1%	103.225
High	104.105	104.210	0.105	0.1%	104.105
Low	103.235	103.420	0.185	0.2%	102.375
Close	103.694	103.689	-0.005	0.0%	103.694
Range	0.870	0.790	-0.080	-9.2%	1.730
ATR	0.839	0.835	-0.003	-0.4%	0.000
Volume	30,557	33,562	3,005	9.8%	127,056

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.143	105.706	104.124
R3	105.353	104.916	103.906
R2	104.563	104.563	103.834
R1	104.126	104.126	103.761	103.950
PP	103.773	103.773	103.773	103.685
S1	103.336	103.336	103.617	103.160
S2	102.983	102.983	103.544
S3	102.193	102.546	103.472
S4	101.403	101.756	103.255

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.581	107.868	104.646
R3	106.851	106.138	104.170
R2	105.121	105.121	104.011
R1	104.408	104.408	103.853	104.765
PP	103.391	103.391	103.391	103.570
S1	102.678	102.678	103.535	103.035
S2	101.661	101.661	103.377
S3	99.931	100.948	103.218
S4	98.201	99.218	102.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.210	102.375	1.835	1.8%	1.017	1.0%	72%	True	False	29,265
10	104.210	101.535	2.675	2.6%	0.944	0.9%	81%	True	False	32,952
20	104.210	99.555	4.655	4.5%	0.826	0.8%	89%	True	False	28,569
40	104.210	97.715	6.495	6.3%	0.714	0.7%	92%	True	False	23,831
60	104.210	95.595	8.615	8.3%	0.703	0.7%	94%	True	False	17,979
80	104.210	94.980	9.230	8.9%	0.645	0.6%	94%	True	False	13,547
100	104.210	94.580	9.630	9.3%	0.589	0.6%	95%	True	False	10,849
120	104.210	94.580	9.630	9.3%	0.548	0.5%	95%	True	False	9,051

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.568
2.618	106.278
1.618	105.488
1.000	105.000
0.618	104.698
HIGH	104.210
0.618	103.908
0.500	103.815
0.382	103.722
LOW	103.420
0.618	102.932
1.000	102.630
1.618	102.142
2.618	101.352
4.250	100.063

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	103.815	103.557
PP	103.773	103.425
S1	103.731	103.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols