ICE US Dollar Index Future June 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.690 |
103.725 |
0.035 |
0.0% |
103.225 |
| High |
104.210 |
104.005 |
-0.205 |
-0.2% |
104.105 |
| Low |
103.420 |
103.530 |
0.110 |
0.1% |
102.375 |
| Close |
103.689 |
103.943 |
0.254 |
0.2% |
103.694 |
| Range |
0.790 |
0.475 |
-0.315 |
-39.9% |
1.730 |
| ATR |
0.835 |
0.810 |
-0.026 |
-3.1% |
0.000 |
| Volume |
33,562 |
21,952 |
-11,610 |
-34.6% |
127,056 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.251 |
105.072 |
104.204 |
|
| R3 |
104.776 |
104.597 |
104.074 |
|
| R2 |
104.301 |
104.301 |
104.030 |
|
| R1 |
104.122 |
104.122 |
103.987 |
104.212 |
| PP |
103.826 |
103.826 |
103.826 |
103.871 |
| S1 |
103.647 |
103.647 |
103.899 |
103.737 |
| S2 |
103.351 |
103.351 |
103.856 |
|
| S3 |
102.876 |
103.172 |
103.812 |
|
| S4 |
102.401 |
102.697 |
103.682 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.581 |
107.868 |
104.646 |
|
| R3 |
106.851 |
106.138 |
104.170 |
|
| R2 |
105.121 |
105.121 |
104.011 |
|
| R1 |
104.408 |
104.408 |
103.853 |
104.765 |
| PP |
103.391 |
103.391 |
103.391 |
103.570 |
| S1 |
102.678 |
102.678 |
103.535 |
103.035 |
| S2 |
101.661 |
101.661 |
103.377 |
|
| S3 |
99.931 |
100.948 |
103.218 |
|
| S4 |
98.201 |
99.218 |
102.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.210 |
102.375 |
1.835 |
1.8% |
0.984 |
0.9% |
85% |
False |
False |
30,906 |
| 10 |
104.210 |
102.240 |
1.970 |
1.9% |
0.908 |
0.9% |
86% |
False |
False |
32,825 |
| 20 |
104.210 |
99.555 |
4.655 |
4.5% |
0.828 |
0.8% |
94% |
False |
False |
28,937 |
| 40 |
104.210 |
97.715 |
6.495 |
6.2% |
0.711 |
0.7% |
96% |
False |
False |
23,988 |
| 60 |
104.210 |
95.595 |
8.615 |
8.3% |
0.703 |
0.7% |
97% |
False |
False |
18,337 |
| 80 |
104.210 |
95.070 |
9.140 |
8.8% |
0.648 |
0.6% |
97% |
False |
False |
13,820 |
| 100 |
104.210 |
94.580 |
9.630 |
9.3% |
0.591 |
0.6% |
97% |
False |
False |
11,068 |
| 120 |
104.210 |
94.580 |
9.630 |
9.3% |
0.548 |
0.5% |
97% |
False |
False |
9,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.024 |
|
2.618 |
105.249 |
|
1.618 |
104.774 |
|
1.000 |
104.480 |
|
0.618 |
104.299 |
|
HIGH |
104.005 |
|
0.618 |
103.824 |
|
0.500 |
103.768 |
|
0.382 |
103.711 |
|
LOW |
103.530 |
|
0.618 |
103.236 |
|
1.000 |
103.055 |
|
1.618 |
102.761 |
|
2.618 |
102.286 |
|
4.250 |
101.511 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.885 |
103.870 |
| PP |
103.826 |
103.796 |
| S1 |
103.768 |
103.723 |
|