ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	103.725	103.960	0.235	0.2%	103.225
High	104.005	104.155	0.150	0.1%	104.105
Low	103.530	103.405	-0.125	-0.1%	102.375
Close	103.943	103.874	-0.069	-0.1%	103.694
Range	0.475	0.750	0.275	57.9%	1.730
ATR	0.810	0.805	-0.004	-0.5%	0.000
Volume	21,952	40,000	18,048	82.2%	127,056

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.061	105.718	104.287
R3	105.311	104.968	104.080
R2	104.561	104.561	104.012
R1	104.218	104.218	103.943	104.015
PP	103.811	103.811	103.811	103.710
S1	103.468	103.468	103.805	103.265
S2	103.061	103.061	103.737
S3	102.311	102.718	103.668
S4	101.561	101.968	103.462

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.581	107.868	104.646
R3	106.851	106.138	104.170
R2	105.121	105.121	104.011
R1	104.408	104.408	103.853	104.765
PP	103.391	103.391	103.391	103.570
S1	102.678	102.678	103.535	103.035
S2	101.661	101.661	103.377
S3	99.931	100.948	103.218
S4	98.201	99.218	102.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.210	102.375	1.835	1.8%	0.896	0.9%	82%	False	False	33,702
10	104.210	102.375	1.835	1.8%	0.878	0.8%	82%	False	False	33,078
20	104.210	99.555	4.655	4.5%	0.835	0.8%	93%	False	False	29,887
40	104.210	97.715	6.495	6.3%	0.715	0.7%	95%	False	False	24,472
60	104.210	95.595	8.615	8.3%	0.710	0.7%	96%	False	False	18,993
80	104.210	95.085	9.125	8.8%	0.649	0.6%	96%	False	False	14,319
100	104.210	94.580	9.630	9.3%	0.597	0.6%	97%	False	False	11,468
120	104.210	94.580	9.630	9.3%	0.554	0.5%	97%	False	False	9,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.343
2.618	106.119
1.618	105.369
1.000	104.905
0.618	104.619
HIGH	104.155
0.618	103.869
0.500	103.780
0.382	103.692
LOW	103.405
0.618	102.942
1.000	102.655
1.618	102.192
2.618	101.442
4.250	100.218

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	103.843	103.852
PP	103.811	103.830
S1	103.780	103.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols