ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	103.960	104.070	0.110	0.1%	103.225
High	104.155	104.955	0.800	0.8%	104.105
Low	103.405	103.915	0.510	0.5%	102.375
Close	103.874	104.897	1.023	1.0%	103.694
Range	0.750	1.040	0.290	38.7%	1.730
ATR	0.805	0.825	0.020	2.4%	0.000
Volume	40,000	45,493	5,493	13.7%	127,056

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.709	107.343	105.469
R3	106.669	106.303	105.183
R2	105.629	105.629	105.088
R1	105.263	105.263	104.992	105.446
PP	104.589	104.589	104.589	104.681
S1	104.223	104.223	104.802	104.406
S2	103.549	103.549	104.706
S3	102.509	103.183	104.611
S4	101.469	102.143	104.325

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.581	107.868	104.646
R3	106.851	106.138	104.170
R2	105.121	105.121	104.011
R1	104.408	104.408	103.853	104.765
PP	103.391	103.391	103.391	103.570
S1	102.678	102.678	103.535	103.035
S2	101.661	101.661	103.377
S3	99.931	100.948	103.218
S4	98.201	99.218	102.743

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.955	103.235	1.720	1.6%	0.785	0.7%	97%	True	False	34,312
10	104.955	102.375	2.580	2.5%	0.888	0.8%	98%	True	False	32,217
20	104.955	99.555	5.400	5.1%	0.852	0.8%	99%	True	False	30,497
40	104.955	97.715	7.240	6.9%	0.721	0.7%	99%	True	False	25,017
60	104.955	95.595	9.360	8.9%	0.722	0.7%	99%	True	False	19,745
80	104.955	95.085	9.870	9.4%	0.658	0.6%	99%	True	False	14,887
100	104.955	94.580	10.375	9.9%	0.602	0.6%	99%	True	False	11,923
120	104.955	94.580	10.375	9.9%	0.560	0.5%	99%	True	False	9,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.178
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	109.375
2.618	107.678
1.618	106.638
1.000	105.995
0.618	105.598
HIGH	104.955
0.618	104.558
0.500	104.435
0.382	104.312
LOW	103.915
0.618	103.272
1.000	102.875
1.618	102.232
2.618	101.192
4.250	99.495

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	104.743	104.658
PP	104.589	104.419
S1	104.435	104.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols