ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	104.070	104.835	0.765	0.7%	103.690
High	104.955	105.065	0.110	0.1%	105.065
Low	103.915	104.500	0.585	0.6%	103.405
Close	104.897	104.621	-0.276	-0.3%	104.621
Range	1.040	0.565	-0.475	-45.7%	1.660
ATR	0.825	0.806	-0.019	-2.3%	0.000
Volume	45,493	33,575	-11,918	-26.2%	174,582

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.424	106.087	104.932
R3	105.859	105.522	104.776
R2	105.294	105.294	104.725
R1	104.957	104.957	104.673	104.843
PP	104.729	104.729	104.729	104.672
S1	104.392	104.392	104.569	104.278
S2	104.164	104.164	104.517
S3	103.599	103.827	104.466
S4	103.034	103.262	104.310

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.344	108.642	105.534
R3	107.684	106.982	105.078
R2	106.024	106.024	104.925
R1	105.322	105.322	104.773	105.673
PP	104.364	104.364	104.364	104.539
S1	103.662	103.662	104.469	104.013
S2	102.704	102.704	104.317
S3	101.044	102.002	104.165
S4	99.384	100.342	103.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.065	103.405	1.660	1.6%	0.724	0.7%	73%	True	False	34,916
10	105.065	102.375	2.690	2.6%	0.857	0.8%	83%	True	False	30,163
20	105.065	99.810	5.255	5.0%	0.819	0.8%	92%	True	False	30,200
40	105.065	97.730	7.335	7.0%	0.716	0.7%	94%	True	False	25,393
60	105.065	95.595	9.470	9.1%	0.725	0.7%	95%	True	False	20,294
80	105.065	95.085	9.980	9.5%	0.661	0.6%	96%	True	False	15,306
100	105.065	94.580	10.485	10.0%	0.605	0.6%	96%	True	False	12,258
120	105.065	94.580	10.485	10.0%	0.564	0.5%	96%	True	False	10,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.466
2.618	106.544
1.618	105.979
1.000	105.630
0.618	105.414
HIGH	105.065
0.618	104.849
0.500	104.783
0.382	104.716
LOW	104.500
0.618	104.151
1.000	103.935
1.618	103.586
2.618	103.021
4.250	102.099

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	104.783	104.492
PP	104.729	104.364
S1	104.675	104.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols