ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	104.835	104.650	-0.185	-0.2%	103.690
High	105.065	104.700	-0.365	-0.3%	105.065
Low	104.500	104.155	-0.345	-0.3%	103.405
Close	104.621	104.200	-0.421	-0.4%	104.621
Range	0.565	0.545	-0.020	-3.5%	1.660
ATR	0.806	0.788	-0.019	-2.3%	0.000
Volume	33,575	22,155	-11,420	-34.0%	174,582

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.987	105.638	104.500
R3	105.442	105.093	104.350
R2	104.897	104.897	104.300
R1	104.548	104.548	104.250	104.450
PP	104.352	104.352	104.352	104.303
S1	104.003	104.003	104.150	103.905
S2	103.807	103.807	104.100
S3	103.262	103.458	104.050
S4	102.717	102.913	103.900

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.344	108.642	105.534
R3	107.684	106.982	105.078
R2	106.024	106.024	104.925
R1	105.322	105.322	104.773	105.673
PP	104.364	104.364	104.364	104.539
S1	103.662	103.662	104.469	104.013
S2	102.704	102.704	104.317
S3	101.044	102.002	104.165
S4	99.384	100.342	103.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.065	103.405	1.660	1.6%	0.675	0.6%	48%	False	False	32,635
10	105.065	102.375	2.690	2.6%	0.846	0.8%	68%	False	False	30,950
20	105.065	99.810	5.255	5.0%	0.827	0.8%	84%	False	False	30,792
40	105.065	97.730	7.335	7.0%	0.710	0.7%	88%	False	False	25,598
60	105.065	95.595	9.470	9.1%	0.727	0.7%	91%	False	False	20,660
80	105.065	95.085	9.980	9.6%	0.664	0.6%	91%	False	False	15,579
100	105.065	94.580	10.485	10.1%	0.611	0.6%	92%	False	False	12,480
120	105.065	94.580	10.485	10.1%	0.564	0.5%	92%	False	False	10,408

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	107.016
2.618	106.127
1.618	105.582
1.000	105.245
0.618	105.037
HIGH	104.700
0.618	104.492
0.500	104.428
0.382	104.363
LOW	104.155
0.618	103.818
1.000	103.610
1.618	103.273
2.618	102.728
4.250	101.839

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	104.428	104.490
PP	104.352	104.393
S1	104.276	104.297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols