ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	104.650	104.175	-0.475	-0.5%	103.690
High	104.700	104.260	-0.440	-0.4%	105.065
Low	104.155	103.250	-0.905	-0.9%	103.405
Close	104.200	103.407	-0.793	-0.8%	104.621
Range	0.545	1.010	0.465	85.3%	1.660
ATR	0.788	0.804	0.016	2.0%	0.000
Volume	22,155	28,483	6,328	28.6%	174,582

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.669	106.048	103.963
R3	105.659	105.038	103.685
R2	104.649	104.649	103.592
R1	104.028	104.028	103.500	103.834
PP	103.639	103.639	103.639	103.542
S1	103.018	103.018	103.314	102.824
S2	102.629	102.629	103.222
S3	101.619	102.008	103.129
S4	100.609	100.998	102.852

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.344	108.642	105.534
R3	107.684	106.982	105.078
R2	106.024	106.024	104.925
R1	105.322	105.322	104.773	105.673
PP	104.364	104.364	104.364	104.539
S1	103.662	103.662	104.469	104.013
S2	102.704	102.704	104.317
S3	101.044	102.002	104.165
S4	99.384	100.342	103.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.065	103.250	1.815	1.8%	0.782	0.8%	9%	False	True	33,941
10	105.065	102.375	2.690	2.6%	0.883	0.9%	38%	False	False	32,423
20	105.065	99.810	5.255	5.1%	0.860	0.8%	68%	False	False	31,498
40	105.065	97.730	7.335	7.1%	0.726	0.7%	77%	False	False	26,039
60	105.065	95.775	9.290	9.0%	0.735	0.7%	82%	False	False	21,124
80	105.065	95.085	9.980	9.7%	0.671	0.6%	83%	False	False	15,934
100	105.065	94.580	10.485	10.1%	0.619	0.6%	84%	False	False	12,764
120	105.065	94.580	10.485	10.1%	0.572	0.6%	84%	False	False	10,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.194
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.553
2.618	106.904
1.618	105.894
1.000	105.270
0.618	104.884
HIGH	104.260
0.618	103.874
0.500	103.755
0.382	103.636
LOW	103.250
0.618	102.626
1.000	102.240
1.618	101.616
2.618	100.606
4.250	98.958

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	103.755	104.158
PP	103.639	103.907
S1	103.523	103.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols