ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	104.175	103.350	-0.825	-0.8%	103.690
High	104.260	103.960	-0.300	-0.3%	105.065
Low	103.250	103.235	-0.015	0.0%	103.405
Close	103.407	103.862	0.455	0.4%	104.621
Range	1.010	0.725	-0.285	-28.2%	1.660
ATR	0.804	0.798	-0.006	-0.7%	0.000
Volume	28,483	30,634	2,151	7.6%	174,582

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.861	105.586	104.261
R3	105.136	104.861	104.061
R2	104.411	104.411	103.995
R1	104.136	104.136	103.928	104.274
PP	103.686	103.686	103.686	103.754
S1	103.411	103.411	103.796	103.549
S2	102.961	102.961	103.729
S3	102.236	102.686	103.663
S4	101.511	101.961	103.463

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.344	108.642	105.534
R3	107.684	106.982	105.078
R2	106.024	106.024	104.925
R1	105.322	105.322	104.773	105.673
PP	104.364	104.364	104.364	104.539
S1	103.662	103.662	104.469	104.013
S2	102.704	102.704	104.317
S3	101.044	102.002	104.165
S4	99.384	100.342	103.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.065	103.235	1.830	1.8%	0.777	0.7%	34%	False	True	32,068
10	105.065	102.375	2.690	2.6%	0.837	0.8%	55%	False	False	32,885
20	105.065	99.810	5.255	5.1%	0.854	0.8%	77%	False	False	31,714
40	105.065	97.730	7.335	7.1%	0.728	0.7%	84%	False	False	26,403
60	105.065	95.775	9.290	8.9%	0.741	0.7%	87%	False	False	21,629
80	105.065	95.085	9.980	9.6%	0.676	0.7%	88%	False	False	16,316
100	105.065	94.580	10.485	10.1%	0.625	0.6%	89%	False	False	13,070
120	105.065	94.580	10.485	10.1%	0.571	0.5%	89%	False	False	10,900

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.041
2.618	105.858
1.618	105.133
1.000	104.685
0.618	104.408
HIGH	103.960
0.618	103.683
0.500	103.598
0.382	103.512
LOW	103.235
0.618	102.787
1.000	102.510
1.618	102.062
2.618	101.337
4.250	100.154

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	103.774	103.968
PP	103.686	103.932
S1	103.598	103.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols