ICE US Dollar Index Future June 2022

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	103.350	103.870	0.520	0.5%	103.690
High	103.960	103.935	-0.025	0.0%	105.065
Low	103.235	102.695	-0.540	-0.5%	103.405
Close	103.862	102.751	-1.111	-1.1%	104.621
Range	0.725	1.240	0.515	71.0%	1.660
ATR	0.798	0.830	0.032	4.0%	0.000
Volume	30,634	28,633	-2,001	-6.5%	174,582

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.847	106.039	103.433
R3	105.607	104.799	103.092
R2	104.367	104.367	102.978
R1	103.559	103.559	102.865	103.343
PP	103.127	103.127	103.127	103.019
S1	102.319	102.319	102.637	102.103
S2	101.887	101.887	102.524
S3	100.647	101.079	102.410
S4	99.407	99.839	102.069

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.344	108.642	105.534
R3	107.684	106.982	105.078
R2	106.024	106.024	104.925
R1	105.322	105.322	104.773	105.673
PP	104.364	104.364	104.364	104.539
S1	103.662	103.662	104.469	104.013
S2	102.704	102.704	104.317
S3	101.044	102.002	104.165
S4	99.384	100.342	103.708

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.065	102.695	2.370	2.3%	0.817	0.8%	2%	False	True	28,696
10	105.065	102.695	2.370	2.3%	0.801	0.8%	2%	False	True	31,504
20	105.065	100.485	4.580	4.5%	0.873	0.8%	49%	False	False	31,518
40	105.065	97.730	7.335	7.1%	0.747	0.7%	68%	False	False	26,860
60	105.065	96.200	8.865	8.6%	0.756	0.7%	74%	False	False	22,099
80	105.065	95.085	9.980	9.7%	0.684	0.7%	77%	False	False	16,673
100	105.065	94.580	10.485	10.2%	0.631	0.6%	78%	False	False	13,356
120	105.065	94.580	10.485	10.2%	0.580	0.6%	78%	False	False	11,139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	109.205
2.618	107.181
1.618	105.941
1.000	105.175
0.618	104.701
HIGH	103.935
0.618	103.461
0.500	103.315
0.382	103.169
LOW	102.695
0.618	101.929
1.000	101.455
1.618	100.689
2.618	99.449
4.250	97.425

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	103.315	103.478
PP	103.127	103.235
S1	102.939	102.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols